Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.68	75.31	74.68	75.02	240,275	+0.25(+0.34%)
Dec 30, 2019	74.90	75.23	74.47	74.77	377,489	+0.02(+0.03%)
Dec 27, 2019	75.38	75.38	74.62	74.75	173,829	-0.36(-0.48%)
Dec 26, 2019	75.25	75.26	74.96	75.11	103,487	+0.01(+0.01%)
Dec 24, 2019	75.04	75.20	74.98	75.11	96,667	+0.08(+0.11%)
Dec 23, 2019	75.18	75.18	74.78	75.02	653,597	-0.06(-0.07%)
Dec 20, 2019	75.45	75.45	74.93	75.08	234,916	-0.08(-0.11%)
Dec 19, 2019	75.13	75.16	74.87	75.16	302,318	+0.04(+0.06%)
Dec 18, 2019	75.03	75.22	74.67	75.11	373,146	+0.32(+0.42%)
Dec 17, 2019	74.34	74.85	74.31	74.80	306,223	+0.63(+0.84%)
Dec 16, 2019	74.45	74.91	74.14	74.17	558,237	+0.28(+0.37%)
Dec 13, 2019	74.42	74.69	73.65	73.90	251,932	-0.55(-0.73%)
Dec 12, 2019	73.67	74.75	73.37	74.44	363,311	+0.83(+1.13%)
Dec 11, 2019	73.64	73.74	73.32	73.61	212,218	+0.14(+0.20%)
Dec 10, 2019	73.52	73.71	73.29	73.46	255,213	-0.09(-0.13%)
Dec 09, 2019	73.66	73.84	73.52	73.56	232,250	-0.13(-0.18%)
Dec 06, 2019	73.33	74.03	73.33	73.69	342,308	+1.10(+1.51%)
Dec 05, 2019	72.50	72.70	72.35	72.59	207,475	+0.32(+0.44%)
Dec 04, 2019	72.06	72.67	72.06	72.27	211,664	+0.58(+0.81%)
Dec 03, 2019	71.60	71.73	71.02	71.69	402,000	-0.46(-0.64%)
Dec 02, 2019	73.07	73.15	72.07	72.15	344,916	-0.80(-1.09%)
Nov 29, 2019	73.27	73.34	72.86	72.95	185,282	-0.52(-0.71%)
Nov 27, 2019	73.42	73.67	73.28	73.47	733,580	+0.31(+0.42%)
Nov 26, 2019	73.34	73.67	73.08	73.16	386,075	-0.16(-0.21%)
Nov 25, 2019	71.98	73.51	71.93	73.32	454,951	+1.71(+2.38%)
Nov 22, 2019	71.74	71.85	71.35	71.61	509,473	+0.16(+0.22%)
Nov 21, 2019	71.98	71.98	71.22	71.45	191,408	-0.39(-0.55%)
Nov 20, 2019	72.10	72.42	71.42	71.85	384,781	-0.48(-0.67%)
Nov 19, 2019	72.67	72.67	72.14	72.33	189,001	-0.06(-0.08%)
Nov 18, 2019	72.60	72.71	72.14	72.39	315,983	-0.26(-0.36%)
Nov 15, 2019	72.94	72.95	72.38	72.65	284,502	+0.21(+0.29%)
Nov 14, 2019	72.49	72.88	72.36	72.44	261,873	-0.12(-0.17%)
Nov 13, 2019	72.58	72.73	72.28	72.56	207,432	-0.46(-0.63%)
Nov 12, 2019	73.12	73.47	72.94	73.02	178,496	+0.01(+0.02%)
Nov 11, 2019	72.82	73.15	72.70	73.01	236,147	-0.22(-0.30%)
Nov 08, 2019	73.17	73.43	72.90	73.23	308,876	-0.07(-0.09%)
Nov 07, 2019	73.67	73.99	73.08	73.30	307,924	+0.27(+0.37%)
Nov 06, 2019	73.36	73.41	72.78	73.03	254,197	-0.31(-0.42%)
Nov 05, 2019	73.24	73.95	73.24	73.34	282,073	+0.30(+0.41%)
Nov 04, 2019	72.89	73.13	72.61	73.04	180,092	+0.79(+1.10%)
Nov 01, 2019	71.43	72.29	71.16	72.25	237,696	+1.22(+1.72%)
Oct 31, 2019	71.49	71.49	70.44	71.03	250,800	-0.59(-0.83%)
Oct 30, 2019	72.12	72.12	71.16	71.62	210,948	-0.50(-0.69%)
Oct 29, 2019	71.73	72.32	71.61	72.12	194,777	+0.21(+0.29%)
Oct 28, 2019	71.60	72.24	71.60	71.91	327,609	+0.63(+0.88%)
Oct 25, 2019	70.69	71.43	70.53	71.29	178,164	+0.55(+0.77%)
Oct 24, 2019	71.13	71.13	70.36	70.74	157,058	-0.13(-0.18%)
Oct 23, 2019	70.61	70.88	70.28	70.86	188,737	+0.26(+0.37%)
Oct 22, 2019	70.45	70.90	69.90	70.60	224,112	+0.35(+0.49%)
Oct 21, 2019	70.16	70.83	69.94	70.25	290,531	+0.71(+1.03%)
Oct 18, 2019	69.63	69.93	69.02	69.54	186,145	-0.32(-0.46%)
Oct 17, 2019	69.47	69.95	69.37	69.86	333,150	+0.72(+1.04%)
Oct 16, 2019	68.88	69.56	68.88	69.14	193,815	+0.20(+0.29%)
Oct 15, 2019	68.46	69.36	68.17	68.94	957,186	+0.70(+1.02%)
Oct 14, 2019	68.34	68.36	67.85	68.25	227,267	-0.19(-0.28%)
Oct 11, 2019	68.07	69.30	68.04	68.44	547,219	+1.28(+1.91%)
Oct 10, 2019	67.10	67.60	66.93	67.16	866,302	+0.16(+0.24%)
Oct 09, 2019	67.23	67.39	66.78	67.00	306,328	+0.22(+0.33%)
Oct 08, 2019	67.42	67.53	66.73	66.78	2,787,020	-1.21(-1.78%)
Oct 07, 2019	68.06	68.54	67.66	67.99	243,380	-0.13(-0.20%)
Oct 04, 2019	67.66	68.19	67.28	68.13	185,066	+0.60(+0.89%)
Oct 03, 2019	67.36	67.62	66.42	67.53	444,246	-0.06(-0.09%)
Oct 02, 2019	67.91	67.91	66.97	67.59	678,485	-0.70(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.