Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 88.63 | 89.24 | 88.37 | 89.10 | 390,467 | -0.31(-0.35%) |
Dec 29, 2022 | 87.76 | 89.56 | 87.73 | 89.41 | 429,466 | +2.25(+2.59%) |
Dec 28, 2022 | 88.98 | 89.28 | 87.16 | 87.16 | 484,646 | -1.81(-2.04%) |
Dec 27, 2022 | 88.95 | 89.30 | 88.38 | 88.97 | 217,644 | +0.03(+0.03%) |
Dec 23, 2022 | 88.23 | 89.00 | 87.83 | 88.94 | 275,086 | +0.68(+0.77%) |
Dec 22, 2022 | 88.53 | 88.69 | 86.77 | 88.26 | 371,089 | -0.98(-1.09%) |
Dec 21, 2022 | 88.67 | 89.82 | 88.67 | 89.23 | 324,473 | +1.28(+1.45%) |
Dec 20, 2022 | 87.56 | 88.50 | 87.21 | 87.96 | 328,918 | +0.24(+0.28%) |
Dec 19, 2022 | 88.64 | 88.94 | 87.47 | 87.71 | 464,780 | -0.92(-1.03%) |
Dec 16, 2022 | 88.41 | 89.03 | 87.97 | 88.63 | 406,373 | -0.92(-1.02%) |
Dec 15, 2022 | 90.54 | 90.85 | 89.31 | 89.55 | 398,308 | -2.02(-2.21%) |
Dec 14, 2022 | 92.16 | 92.95 | 91.04 | 91.57 | 646,511 | -0.61(-0.67%) |
Dec 13, 2022 | 94.21 | 94.95 | 91.96 | 92.18 | 603,174 | +0.11(+0.12%) |
Dec 12, 2022 | 91.19 | 92.15 | 90.72 | 92.07 | 282,394 | +1.06(+1.17%) |
Dec 09, 2022 | 91.56 | 92.06 | 91.01 | 91.01 | 272,746 | -1.06(-1.15%) |
Dec 08, 2022 | 92.10 | 92.95 | 91.72 | 92.07 | 248,334 | +0.50(+0.54%) |
Dec 07, 2022 | 92.05 | 92.67 | 91.54 | 91.57 | 671,427 | -0.57(-0.62%) |
Dec 06, 2022 | 92.79 | 93.08 | 91.63 | 92.14 | 831,310 | -0.64(-0.69%) |
Dec 05, 2022 | 94.68 | 94.68 | 92.51 | 92.79 | 262,417 | -2.56(-2.68%) |
Dec 02, 2022 | 93.85 | 95.73 | 93.85 | 95.35 | 281,519 | +0.36(+0.38%) |
Dec 01, 2022 | 95.63 | 96.25 | 94.78 | 94.99 | 733,566 | -0.29(-0.31%) |
Nov 30, 2022 | 93.48 | 95.30 | 92.25 | 95.28 | 387,623 | +1.91(+2.04%) |
Nov 29, 2022 | 93.04 | 93.74 | 92.89 | 93.37 | 464,868 | +0.47(+0.50%) |
Nov 28, 2022 | 93.89 | 94.10 | 92.62 | 92.90 | 355,966 | -1.71(-1.81%) |
Nov 25, 2022 | 94.34 | 95.14 | 94.30 | 94.62 | 59,892 | +0.18(+0.19%) |
Nov 23, 2022 | 94.17 | 94.72 | 93.78 | 94.44 | 382,138 | -0.07(-0.07%) |
Nov 22, 2022 | 94.00 | 94.60 | 93.74 | 94.51 | 478,179 | +1.10(+1.18%) |
Nov 21, 2022 | 93.00 | 93.48 | 92.58 | 93.41 | 382,745 | -0.13(-0.14%) |
Nov 18, 2022 | 93.83 | 94.15 | 93.04 | 93.54 | 227,383 | +0.70(+0.75%) |
Nov 17, 2022 | 91.83 | 92.88 | 91.63 | 92.84 | 232,757 | -0.32(-0.34%) |
Nov 16, 2022 | 93.98 | 94.02 | 93.00 | 93.16 | 259,461 | -1.36(-1.44%) |
Nov 15, 2022 | 94.73 | 95.61 | 93.93 | 94.52 | 527,731 | +1.11(+1.19%) |
Nov 14, 2022 | 93.99 | 94.92 | 93.39 | 93.41 | 497,559 | -1.02(-1.08%) |
Nov 11, 2022 | 94.31 | 95.24 | 94.20 | 94.43 | 304,125 | +0.44(+0.47%) |
Nov 10, 2022 | 92.34 | 94.12 | 92.16 | 93.99 | 461,715 | +4.74(+5.31%) |
Nov 09, 2022 | 90.52 | 90.99 | 89.02 | 89.25 | 314,517 | -1.97(-2.15%) |
Nov 08, 2022 | 91.69 | 92.29 | 90.25 | 91.22 | 482,524 | -0.10(-0.11%) |
Nov 07, 2022 | 90.87 | 91.49 | 90.27 | 91.32 | 619,184 | +0.85(+0.94%) |
Nov 04, 2022 | 90.19 | 90.81 | 88.87 | 90.47 | 400,752 | +1.63(+1.84%) |
Nov 03, 2022 | 88.28 | 89.35 | 87.29 | 88.84 | 346,471 | -0.42(-0.47%) |
Nov 02, 2022 | 91.65 | 89.15 | 89.25 | 388,030 | -2.85(-3.10%) | |
Nov 01, 2022 | 92.70 | 92.70 | 91.72 | 92.11 | 532,959 | +0.32(+0.35%) |
Oct 31, 2022 | 91.29 | 92.16 | 90.97 | 91.78 | 687,964 | +0.12(+0.13%) |
Oct 28, 2022 | 90.10 | 91.84 | 89.74 | 91.67 | 462,336 | +1.85(+2.06%) |
Oct 27, 2022 | 90.08 | 91.28 | 89.72 | 89.82 | 750,766 | +0.55(+0.62%) |
Oct 26, 2022 | 89.16 | 90.72 | 88.72 | 89.26 | 631,352 | +0.53(+0.59%) |
Oct 25, 2022 | 86.99 | 89.14 | 86.96 | 88.74 | 335,669 | +1.88(+2.16%) |
Oct 24, 2022 | 86.38 | 87.05 | 85.83 | 86.86 | 429,782 | +0.71(+0.82%) |
Oct 21, 2022 | 84.42 | 86.40 | 84.17 | 86.15 | 423,108 | +1.96(+2.32%) |
Oct 20, 2022 | 85.31 | 86.20 | 83.88 | 84.19 | 514,988 | -1.10(-1.29%) |
Oct 19, 2022 | 85.64 | 86.18 | 84.26 | 85.29 | 366,181 | -1.01(-1.17%) |
Oct 18, 2022 | 86.73 | 87.65 | 85.63 | 86.31 | 489,348 | +1.14(+1.34%) |
Oct 17, 2022 | 84.46 | 85.53 | 84.46 | 85.17 | 468,938 | +2.20(+2.65%) |
Oct 14, 2022 | 85.38 | 85.72 | 82.92 | 82.97 | 340,617 | -1.78(-2.10%) |
Oct 13, 2022 | 81.05 | 85.18 | 80.53 | 84.75 | 494,492 | +2.19(+2.65%) |
Oct 12, 2022 | 82.87 | 83.19 | 82.04 | 82.56 | 469,847 | -0.40(-0.48%) |
Oct 11, 2022 | 82.23 | 83.82 | 81.74 | 82.96 | 311,102 | +0.32(+0.39%) |
Oct 10, 2022 | 82.77 | 83.32 | 82.11 | 82.64 | 231,510 | +0.12(+0.14%) |
Oct 07, 2022 | 83.65 | 83.99 | 82.16 | 82.52 | 267,266 | -1.85(-2.19%) |
Oct 06, 2022 | 84.65 | 85.46 | 84.08 | 84.37 | 340,749 | -0.62(-0.73%) |
Oct 05, 2022 | 84.37 | 85.28 | 83.63 | 84.99 | 303,328 | -0.52(-0.60%) |
Oct 04, 2022 | 83.59 | 85.51 | 83.57 | 85.51 | 562,680 | +3.21(+3.90%) |