Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 3.230 | 3.300 | 3.100 | 3.210 | 2,675,452 | -0.13(-3.89%) |
Dec 29, 2022 | 3.080 | 3.350 | 2.995 | 3.340 | 3,139,665 | +0.32(+10.60%) |
Dec 28, 2022 | 3.000 | 3.190 | 2.920 | 3.020 | 3,536,462 | +0.02(+0.67%) |
Dec 27, 2022 | 3.160 | 3.180 | 3.000 | 3.000 | 2,871,428 | -0.21(-6.54%) |
Dec 23, 2022 | 3.250 | 3.290 | 3.170 | 3.210 | 1,881,268 | -0.06(-1.83%) |
Dec 22, 2022 | 3.340 | 3.350 | 3.130 | 3.270 | 2,760,917 | -0.14(-4.11%) |
Dec 21, 2022 | 3.410 | 3.450 | 3.310 | 3.410 | 1,628,091 | +0.08(+2.40%) |
Dec 20, 2022 | 3.280 | 3.470 | 3.255 | 3.330 | 1,498,414 | +0.05(+1.52%) |
Dec 19, 2022 | 3.430 | 3.430 | 3.210 | 3.280 | 1,761,074 | -0.12(-3.53%) |
Dec 16, 2022 | 3.530 | 3.590 | 3.330 | 3.400 | 2,850,448 | -0.17(-4.76%) |
Dec 15, 2022 | 3.800 | 3.820 | 3.480 | 3.570 | 3,746,660 | -0.28(-7.27%) |
Dec 14, 2022 | 3.920 | 4.000 | 3.810 | 3.850 | 2,044,530 | -0.07(-1.79%) |
Dec 13, 2022 | 4.250 | 4.356 | 3.880 | 3.920 | 2,116,910 | -0.02(-0.51%) |
Dec 12, 2022 | 3.970 | 3.980 | 3.800 | 3.940 | 1,486,997 | -0.02(-0.51%) |
Dec 09, 2022 | 4.030 | 4.165 | 3.950 | 3.960 | 1,205,658 | -0.12(-2.94%) |
Dec 08, 2022 | 4.080 | 4.220 | 3.950 | 4.080 | 1,933,689 | +0.10(+2.51%) |
Dec 07, 2022 | 4.230 | 4.260 | 3.960 | 3.980 | 2,000,734 | -0.30(-7.01%) |
Dec 06, 2022 | 4.520 | 4.560 | 4.250 | 4.280 | 1,365,028 | -0.31(-6.75%) |
Dec 05, 2022 | 4.770 | 4.890 | 4.543 | 4.590 | 2,539,915 | -0.16(-3.37%) |
Dec 02, 2022 | 4.420 | 4.770 | 4.390 | 4.750 | 1,630,412 | +0.15(+3.26%) |
Dec 01, 2022 | 4.540 | 4.630 | 4.330 | 4.600 | 2,098,702 | +0.02(+0.44%) |
Nov 30, 2022 | 4.100 | 4.610 | 4.100 | 4.580 | 2,548,434 | +0.52(+12.81%) |
Nov 29, 2022 | 4.030 | 4.120 | 4.000 | 4.060 | 1,568,327 | +0.11(+2.78%) |
Nov 28, 2022 | 4.100 | 4.200 | 3.920 | 3.950 | 2,238,880 | -0.15(-3.66%) |
Nov 25, 2022 | 4.100 | 4.174 | 4.035 | 4.100 | 1,001,182 | -0.07(-1.68%) |
Nov 23, 2022 | 4.150 | 4.205 | 4.050 | 4.170 | 1,764,223 | +0.06(+1.46%) |
Nov 22, 2022 | 4.270 | 4.280 | 4.050 | 4.110 | 2,268,459 | -0.19(-4.42%) |
Nov 21, 2022 | 4.400 | 4.540 | 4.270 | 4.300 | 1,614,771 | -0.17(-3.80%) |
Nov 18, 2022 | 4.730 | 4.790 | 4.435 | 4.470 | 2,720,601 | -0.21(-4.49%) |
Nov 17, 2022 | 4.990 | 5.420 | 4.550 | 4.680 | 5,908,140 | -0.06(-1.27%) |
Nov 16, 2022 | 5.170 | 5.200 | 4.740 | 4.740 | 3,639,595 | -0.51(-9.71%) |
Nov 15, 2022 | 5.010 | 5.430 | 5.010 | 5.250 | 3,362,508 | +0.49(+10.29%) |
Nov 14, 2022 | 4.770 | 5.010 | 4.582 | 4.760 | 2,830,275 | -0.01(-0.21%) |
Nov 11, 2022 | 4.380 | 4.820 | 4.350 | 4.770 | 3,509,095 | +0.44(+10.16%) |
Nov 10, 2022 | 3.990 | 4.340 | 3.935 | 4.330 | 4,016,293 | +0.66(+17.98%) |
Nov 09, 2022 | 3.950 | 3.960 | 3.650 | 3.670 | 3,680,698 | -0.34(-8.48%) |
Nov 08, 2022 | 4.260 | 4.260 | 3.840 | 4.010 | 5,277,800 | -0.19(-4.52%) |
Nov 07, 2022 | 4.980 | 5.015 | 4.160 | 4.200 | 5,176,067 | -0.70(-14.29%) |
Nov 04, 2022 | 4.990 | 5.020 | 4.730 | 4.900 | 1,763,782 | +0.10(+2.08%) |
Nov 03, 2022 | 4.720 | 4.895 | 4.620 | 4.800 | 1,789,438 | +0.08(+1.69%) |
Nov 02, 2022 | 5.010 | 4.720 | 4.720 | 2,775,858 | -0.32(-6.35%) | |
Nov 01, 2022 | 5.160 | 5.210 | 4.920 | 5.040 | 2,403,394 | +0.08(+1.61%) |
Oct 31, 2022 | 5.060 | 5.170 | 4.880 | 4.960 | 2,158,975 | -0.14(-2.75%) |
Oct 28, 2022 | 5.040 | 5.130 | 4.870 | 5.100 | 2,102,117 | +0.06(+1.19%) |
Oct 27, 2022 | 5.290 | 5.400 | 5.000 | 5.040 | 1,759,665 | -0.26(-4.91%) |
Oct 26, 2022 | 5.330 | 5.615 | 5.280 | 5.300 | 1,751,493 | -0.11(-2.03%) |
Oct 25, 2022 | 5.010 | 5.430 | 5.010 | 5.410 | 2,463,167 | +0.42(+8.42%) |
Oct 24, 2022 | 5.120 | 5.125 | 4.670 | 4.990 | 2,706,697 | -0.08(-1.58%) |
Oct 21, 2022 | 5.000 | 5.109 | 4.860 | 5.070 | 2,053,802 | +0.04(+0.80%) |
Oct 20, 2022 | 5.060 | 5.305 | 5.000 | 5.030 | 1,635,840 | -0.03(-0.59%) |
Oct 19, 2022 | 5.060 | 5.180 | 4.974 | 5.060 | 1,596,749 | -0.15(-2.88%) |
Oct 18, 2022 | 5.680 | 5.770 | 5.210 | 5.210 | 1,645,912 | -0.14(-2.62%) |
Oct 17, 2022 | 5.130 | 5.400 | 5.110 | 5.350 | 2,123,144 | +0.40(+8.08%) |
Oct 14, 2022 | 5.400 | 5.450 | 4.920 | 4.950 | 2,106,516 | -0.31(-5.89%) |
Oct 13, 2022 | 5.000 | 5.350 | 4.890 | 5.260 | 2,435,051 | +0.01(+0.19%) |
Oct 12, 2022 | 5.160 | 5.395 | 5.080 | 5.250 | 2,074,379 | +0.05(+0.96%) |
Oct 11, 2022 | 5.300 | 5.390 | 5.030 | 5.200 | 1,715,223 | -0.20(-3.70%) |
Oct 10, 2022 | 5.690 | 5.700 | 5.300 | 5.400 | 1,954,917 | -0.34(-5.92%) |
Oct 07, 2022 | 5.840 | 5.900 | 5.720 | 5.740 | 1,735,950 | -0.30(-4.97%) |
Oct 06, 2022 | 6.010 | 6.230 | 5.880 | 6.040 | 1,481,119 | -0.01(-0.17%) |
Oct 05, 2022 | 6.130 | 6.250 | 5.800 | 6.050 | 2,151,132 | -0.28(-4.42%) |
Oct 04, 2022 | 6.090 | 6.350 | 6.090 | 6.330 | 1,817,586 | +0.51(+8.76%) |