Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 24.91 | 24.91 | 24.91 | 31,947 | +0.25(+1.03%) | |
Dec 30, 2020 | 24.38 | 24.81 | 24.38 | 24.66 | 31,947 | +0.23(+0.96%) |
Dec 29, 2020 | 25.31 | 25.37 | 24.13 | 24.42 | 47,926 | -0.57(-2.27%) |
Dec 28, 2020 | 25.38 | 25.74 | 24.89 | 24.99 | 62,014 | +0.03(+0.12%) |
Dec 24, 2020 | 25.23 | 25.23 | 24.47 | 24.96 | 21,189 | -0.01(-0.04%) |
Dec 23, 2020 | 24.81 | 25.38 | 24.70 | 24.97 | 85,426 | +0.34(+1.39%) |
Dec 22, 2020 | 24.82 | 24.86 | 24.38 | 24.63 | 86,597 | -0.08(-0.32%) |
Dec 21, 2020 | 24.13 | 25.05 | 23.72 | 24.71 | 138,556 | -0.59(-2.32%) |
Dec 18, 2020 | 25.52 | 25.66 | 24.66 | 25.29 | 97,998 | -0.39(-1.52%) |
Dec 17, 2020 | 25.19 | 25.77 | 24.78 | 25.68 | 98,611 | +0.79(+3.18%) |
Dec 16, 2020 | 24.83 | 25.16 | 24.46 | 24.89 | 76,284 | +0.09(+0.35%) |
Dec 15, 2020 | 24.90 | 25.07 | 23.94 | 24.80 | 126,803 | +0.58(+2.38%) |
Dec 14, 2020 | 26.79 | 27.38 | 24.16 | 24.23 | 148,196 | -1.70(-6.55%) |
Dec 11, 2020 | 25.44 | 26.24 | 25.44 | 25.93 | 72,602 | -0.12(-0.45%) |
Dec 10, 2020 | 26.05 | 26.46 | 25.47 | 26.04 | 126,771 | -0.65(-2.45%) |
Dec 09, 2020 | 26.98 | 27.41 | 26.05 | 26.70 | 105,101 | +0.08(+0.29%) |
Dec 08, 2020 | 25.88 | 26.86 | 25.88 | 26.62 | 137,308 | +0.38(+1.45%) |
Dec 07, 2020 | 26.18 | 26.68 | 25.83 | 26.24 | 114,693 | -0.18(-0.67%) |
Dec 04, 2020 | 25.94 | 26.42 | 25.80 | 26.42 | 103,323 | +0.92(+3.60%) |
Dec 03, 2020 | 25.37 | 26.22 | 25.36 | 25.50 | 48,296 | +0.25(+1.01%) |
Dec 02, 2020 | 24.62 | 25.43 | 24.52 | 25.24 | 69,715 | +0.31(+1.25%) |
Dec 01, 2020 | 25.63 | 26.00 | 24.92 | 24.93 | 94,500 | +0.34(+1.39%) |
Nov 30, 2020 | 25.18 | 25.57 | 24.18 | 24.59 | 136,830 | -0.71(-2.82%) |
Nov 27, 2020 | 26.08 | 26.08 | 25.19 | 25.30 | 114,075 | -0.39(-1.52%) |
Nov 25, 2020 | 26.14 | 26.14 | 25.00 | 25.69 | 147,458 | -0.55(-2.08%) |
Nov 24, 2020 | 25.28 | 26.56 | 25.04 | 26.24 | 163,937 | +1.71(+6.97%) |
Nov 23, 2020 | 24.11 | 24.58 | 23.79 | 24.53 | 118,898 | +1.12(+4.80%) |
Nov 20, 2020 | 24.05 | 24.32 | 23.27 | 23.41 | 94,209 | -0.62(-2.60%) |
Nov 19, 2020 | 23.77 | 24.16 | 23.07 | 24.03 | 106,069 | -0.07(-0.28%) |
Nov 18, 2020 | 25.02 | 25.69 | 24.04 | 24.10 | 139,351 | -0.50(-2.02%) |
Nov 17, 2020 | 24.03 | 24.73 | 23.14 | 24.60 | 104,509 | +0.24(+1.00%) |
Nov 16, 2020 | 24.31 | 24.45 | 23.15 | 24.36 | 234,270 | +1.73(+7.64%) |
Nov 13, 2020 | 21.60 | 22.70 | 21.60 | 22.63 | 132,200 | +1.39(+6.53%) |
Nov 12, 2020 | 21.43 | 22.13 | 20.75 | 21.24 | 135,429 | -0.98(-4.40%) |
Nov 11, 2020 | 23.19 | 23.33 | 21.69 | 22.22 | 124,116 | -0.52(-2.28%) |
Nov 10, 2020 | 21.86 | 22.94 | 21.03 | 22.73 | 141,755 | +1.14(+5.29%) |
Nov 09, 2020 | 23.44 | 24.10 | 21.25 | 21.59 | 371,583 | +1.52(+7.59%) |
Nov 06, 2020 | 20.48 | 20.64 | 19.84 | 20.07 | 64,717 | -0.38(-1.86%) |
Nov 05, 2020 | 19.82 | 20.79 | 19.67 | 20.45 | 158,540 | +1.49(+7.88%) |
Nov 04, 2020 | 19.92 | 20.67 | 18.94 | 18.95 | 183,771 | -0.96(-4.81%) |
Nov 03, 2020 | 18.98 | 20.12 | 18.91 | 19.91 | 268,180 | +1.71(+9.39%) |
Nov 02, 2020 | 18.21 | 18.50 | 17.52 | 18.20 | 185,987 | +0.54(+3.04%) |
Oct 30, 2020 | 17.58 | 18.18 | 17.06 | 17.67 | 186,576 | -0.37(-2.06%) |
Oct 29, 2020 | 16.89 | 18.48 | 16.89 | 18.04 | 118,598 | +1.15(+6.83%) |
Oct 28, 2020 | 17.98 | 18.06 | 16.86 | 16.88 | 233,387 | -2.50(-12.90%) |
Oct 27, 2020 | 20.50 | 20.50 | 19.28 | 19.38 | 83,855 | -0.91(-4.48%) |
Oct 26, 2020 | 21.23 | 21.23 | 19.67 | 20.29 | 188,411 | -1.59(-7.27%) |
Oct 23, 2020 | 21.58 | 21.92 | 21.27 | 21.88 | 100,456 | +0.77(+3.65%) |
Oct 22, 2020 | 21.02 | 21.45 | 20.68 | 21.11 | 85,893 | +0.12(+0.56%) |
Oct 21, 2020 | 21.69 | 22.03 | 20.95 | 21.00 | 175,982 | -0.81(-3.72%) |
Oct 20, 2020 | 21.46 | 22.58 | 21.30 | 21.81 | 102,966 | +0.88(+4.20%) |
Oct 19, 2020 | 21.78 | 22.51 | 20.80 | 20.93 | 111,181 | -0.77(-3.56%) |
Oct 16, 2020 | 22.73 | 22.73 | 21.68 | 21.70 | 139,368 | -0.79(-3.52%) |
Oct 15, 2020 | 21.09 | 22.51 | 20.98 | 22.49 | 107,305 | +0.51(+2.31%) |
Oct 14, 2020 | 21.78 | 22.39 | 21.78 | 21.98 | 190,677 | +0.58(+2.69%) |
Oct 13, 2020 | 21.53 | 22.00 | 21.32 | 21.41 | 139,391 | -0.52(-2.36%) |
Oct 12, 2020 | 22.38 | 22.38 | 21.83 | 21.92 | 157,655 | +0.07(+0.31%) |
Oct 09, 2020 | 21.92 | 22.18 | 21.32 | 21.86 | 139,983 | +0.53(+2.47%) |
Oct 08, 2020 | 21.41 | 21.48 | 20.61 | 21.33 | 106,249 | +0.45(+2.15%) |
Oct 07, 2020 | 20.26 | 21.15 | 20.06 | 20.88 | 162,123 | +1.51(+7.82%) |
Oct 06, 2020 | 20.13 | 20.70 | 19.32 | 19.36 | 199,691 | -0.52(-2.60%) |
Oct 05, 2020 | 19.41 | 19.99 | 19.31 | 19.88 | 158,746 | +0.94(+4.95%) |
Oct 02, 2020 | 17.73 | 19.41 | 17.35 | 18.95 | 141,826 | +0.47(+2.54%) |