Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.49	39.58	37.49	39.35	29,757	+2.04(+5.47%)
Feb 05, 2026	37.73	38.16	36.88	37.31	33,587	-0.34(-0.90%)
Feb 04, 2026	36.16	37.85	35.84	37.65	45,560	+1.42(+3.92%)
Feb 03, 2026	35.00	36.92	34.91	36.23	52,992	+1.40(+4.02%)
Feb 02, 2026	31.96	34.85	31.96	34.83	27,898	+2.74(+8.54%)
Jan 30, 2026	32.31	32.31	31.19	32.09	14,886	-0.79(-2.40%)
Jan 29, 2026	31.51	32.95	31.48	32.88	21,961	+1.54(+4.91%)
Jan 28, 2026	32.09	32.34	30.89	31.34	13,744	-0.74(-2.31%)
Jan 27, 2026	32.33	32.95	31.72	32.08	11,493	-0.43(-1.32%)
Jan 26, 2026	32.41	32.64	32.11	32.51	5,500	+0.00(+0.00%)
Jan 23, 2026	33.55	33.55	32.35	32.51	17,489	-1.00(-2.98%)
Jan 22, 2026	34.76	34.85	33.32	33.51	13,027	-0.36(-1.06%)
Jan 21, 2026	32.18	34.50	32.18	33.87	29,341	+2.31(+7.32%)
Jan 20, 2026	32.17	32.23	31.03	31.56	38,552	-2.35(-6.93%)
Jan 16, 2026	34.14	34.20	33.72	33.91	15,983	-0.75(-2.16%)
Jan 15, 2026	33.68	34.66	33.63	34.66	11,636	+1.35(+4.05%)
Jan 14, 2026	33.65	33.78	32.68	33.31	10,134	-0.23(-0.69%)
Jan 13, 2026	33.58	33.97	33.13	33.54	21,236	-0.41(-1.21%)
Jan 12, 2026	33.51	33.95	33.01	33.95	16,302	-0.21(-0.61%)
Jan 09, 2026	34.70	34.83	33.50	34.16	24,733	+0.03(+0.09%)
Jan 08, 2026	32.23	34.40	32.23	34.13	27,894	+1.18(+3.58%)
Jan 07, 2026	34.22	34.90	32.88	32.95	40,708	-1.09(-3.20%)
Jan 06, 2026	32.50	34.14	32.50	34.04	30,992	+2.38(+7.52%)
Jan 05, 2026	30.72	32.42	30.72	31.66	32,380	+0.67(+2.16%)
Jan 02, 2026	30.17	31.10	29.83	30.99	16,258	+0.96(+3.20%)
Dec 31, 2025	30.26	30.26	29.91	30.03	7,302	-0.52(-1.70%)
Dec 30, 2025	30.62	30.89	30.46	30.55	2,514	-0.18(-0.59%)
Dec 29, 2025	30.95	31.00	30.42	30.73	9,905	-0.45(-1.44%)
Dec 26, 2025	30.93	31.18	30.91	31.18	6,155	-0.12(-0.38%)
Dec 24, 2025	30.95	31.48	30.95	31.30	12,685	+0.24(+0.77%)
Dec 23, 2025	31.50	31.50	30.93	31.06	9,980	-0.56(-1.77%)
Dec 22, 2025	31.11	31.72	31.11	31.62	15,712	+0.92(+2.99%)
Dec 19, 2025	30.28	30.70	29.75	30.70	19,415	-0.09(-0.29%)
Dec 18, 2025	30.90	31.33	30.73	30.79	16,357	+0.50(+1.65%)
Dec 17, 2025	31.16	31.29	30.12	30.29	16,484	-0.88(-2.82%)
Dec 16, 2025	31.68	31.90	30.52	31.17	30,675	-0.25(-0.80%)
Dec 15, 2025	32.14	32.14	31.07	31.42	27,217	-0.92(-2.84%)
Dec 12, 2025	32.96	33.17	32.05	32.34	17,890	-0.03(-0.09%)
Dec 11, 2025	31.82	32.51	31.72	32.37	25,008	+0.76(+2.40%)
Dec 10, 2025	30.44	31.87	30.10	31.61	23,688	+0.85(+2.76%)
Dec 09, 2025	31.37	31.61	30.48	30.76	33,858	-1.01(-3.18%)
Dec 08, 2025	31.80	32.34	31.51	31.77	25,883	+0.17(+0.54%)
Dec 05, 2025	31.12	32.17	30.93	31.60	33,771	+0.47(+1.51%)
Dec 04, 2025	31.20	31.45	30.34	31.13	35,033	+0.13(+0.42%)
Dec 03, 2025	29.47	31.19	29.47	31.00	66,636	+2.17(+7.52%)
Dec 02, 2025	27.79	29.13	27.50	28.83	31,103	+0.63(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.