Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	18.21	18.25	18.03	18.03	336,919	-0.19(-1.04%)
Dec 30, 2010	18.37	18.37	18.22	18.22	189,532	-0.12(-0.66%)
Dec 29, 2010	18.36	18.43	18.32	18.35	104,916	+0.01(+0.03%)
Dec 28, 2010	18.33	18.36	18.27	18.34	141,899	+0.02(+0.11%)
Dec 27, 2010	18.36	18.39	18.30	18.32	194,129	-0.11(-0.58%)
Dec 23, 2010	18.43	18.49	18.41	18.43	369,646	-0.00(-0.02%)
Dec 22, 2010	18.41	18.52	18.38	18.43	192,536	+0.05(+0.29%)
Dec 21, 2010	18.32	18.41	18.21	18.38	296,777	+0.15(+0.82%)
Dec 20, 2010	18.37	18.43	18.21	18.23	253,819	-0.09(-0.50%)
Dec 17, 2010	18.54	18.55	18.26	18.32	1,341,614	-0.22(-1.20%)
Dec 16, 2010	18.40	18.60	18.39	18.54	409,986	+0.17(+0.91%)
Dec 15, 2010	18.30	18.54	18.30	18.38	645,001	+0.08(+0.44%)
Dec 14, 2010	18.34	18.44	18.24	18.30	303,464	+0.03(+0.18%)
Dec 13, 2010	18.39	18.42	18.25	18.26	350,364	-0.11(-0.60%)
Dec 10, 2010	18.37	18.39	18.26	18.37	412,618	-0.00(-0.02%)
Dec 09, 2010	18.28	18.43	18.22	18.38	332,023	+0.13(+0.73%)
Dec 08, 2010	18.18	18.32	18.16	18.24	335,528	+0.14(+0.77%)
Dec 07, 2010	18.14	18.29	18.08	18.10	283,695	+0.07(+0.41%)
Dec 06, 2010	17.96	18.13	17.90	18.03	274,572	-0.04(-0.20%)
Dec 03, 2010	17.96	18.09	17.88	18.06	206,290	+0.02(+0.12%)
Dec 02, 2010	17.88	18.05	17.83	18.04	317,840	+0.14(+0.76%)
Dec 01, 2010	17.79	18.04	17.79	17.91	463,046	+0.28(+1.59%)
Nov 30, 2010	17.54	17.65	17.43	17.63	589,714	-0.09(-0.52%)
Nov 29, 2010	17.74	17.78	17.54	17.72	253,022	-0.14(-0.77%)
Nov 26, 2010	17.86	18.00	17.82	17.86	119,802	-0.15(-0.83%)
Nov 24, 2010	17.96	18.00	18.00	18.00	429,665	+0.21(+1.17%)
Nov 23, 2010	17.84	17.92	17.70	17.80	483,238	-0.24(-1.30%)
Nov 22, 2010	17.89	18.06	17.73	18.03	384,424	+0.07(+0.40%)
Nov 19, 2010	17.75	18.00	17.75	17.96	356,715	+0.10(+0.55%)
Nov 18, 2010	17.72	17.99	17.64	17.86	270,170	+0.32(+1.80%)
Nov 17, 2010	17.53	17.61	17.38	17.55	181,827	+0.03(+0.17%)
Nov 16, 2010	17.71	17.75	17.39	17.52	309,993	-0.32(-1.80%)
Nov 15, 2010	17.79	17.96	17.72	17.84	187,294	+0.13(+0.76%)
Nov 12, 2010	17.73	17.89	17.69	17.70	275,960	-0.17(-0.93%)
Nov 11, 2010	17.80	17.94	17.76	17.87	227,292	-0.06(-0.35%)
Nov 10, 2010	17.78	17.94	17.67	17.93	244,181	+0.21(+1.21%)
Nov 09, 2010	18.02	18.05	17.65	17.72	251,271	-0.33(-1.85%)
Nov 08, 2010	18.03	18.09	17.87	18.05	263,533	-0.02(-0.12%)
Nov 05, 2010	17.86	18.08	17.83	18.07	395,897	+0.15(+0.83%)
Nov 04, 2010	17.59	17.93	17.43	17.92	582,442	+0.58(+3.33%)
Nov 03, 2010	17.37	17.50	17.19	17.35	266,534	-0.02(-0.10%)
Nov 02, 2010	17.28	17.38	17.09	17.36	544,628	+0.28(+1.64%)
Nov 01, 2010	17.18	17.39	16.94	17.08	441,940	-0.02(-0.14%)
Oct 29, 2010	17.07	17.22	17.05	17.11	250,606	-0.02(-0.14%)
Oct 28, 2010	17.35	17.45	17.09	17.13	219,022	-0.09(-0.54%)
Oct 27, 2010	17.21	17.26	17.09	17.22	386,793	-0.13(-0.75%)
Oct 25, 2010	17.32	17.49	17.22	17.36	378,440	+0.17(+0.97%)
Oct 22, 2010	17.31	17.40	17.09	17.19	275,849	-0.09(-0.52%)
Oct 21, 2010	17.48	17.53	17.07	17.28	385,664	-0.09(-0.51%)
Oct 20, 2010	17.30	17.45	17.25	17.37	328,159	+0.12(+0.71%)
Oct 19, 2010	17.26	17.55	17.15	17.25	390,197	-0.26(-1.50%)
Oct 18, 2010	17.41	17.57	17.37	17.51	331,076	+0.14(+0.82%)
Oct 15, 2010	17.58	17.66	17.36	17.36	496,717	-0.11(-0.63%)
Oct 14, 2010	17.33	17.56	17.28	17.47	340,851	+0.07(+0.39%)
Oct 13, 2010	17.28	17.51	17.22	17.41	361,615	+0.20(+1.14%)
Oct 12, 2010	17.15	17.27	17.09	17.21	271,685	+0.05(+0.28%)
Oct 11, 2010	17.21	17.25	17.13	17.16	235,898	-0.06(-0.36%)
Oct 08, 2010	17.22	17.29	17.08	17.22	412,923	+0.12(+0.68%)
Oct 07, 2010	17.15	17.22	17.06	17.11	2,160	+0.04(+0.23%)
Oct 06, 2010	17.02	17.22	16.96	17.07	654,948	+0.00(+0.02%)
Oct 05, 2010	17.11	17.11	16.82	17.07	777,657	+0.13(+0.76%)
Oct 04, 2010	16.98	17.12	16.86	16.94	357,905	-0.10(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.