Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.54	25.09	24.54	24.99	119,736	+0.23(+0.92%)
Dec 30, 2021	24.68	24.96	24.64	24.76	186,331	+0.07(+0.28%)
Dec 29, 2021	24.80	24.93	24.61	24.69	110,730	-0.12(-0.48%)
Dec 28, 2021	24.46	24.87	24.46	24.81	111,070	+0.21(+0.84%)
Dec 27, 2021	24.13	24.68	23.94	24.60	130,273	+0.54(+2.26%)
Dec 23, 2021	23.70	24.12	23.70	24.06	135,124	+0.48(+2.05%)
Dec 22, 2021	23.22	23.58	22.94	23.57	173,626	+0.32(+1.36%)
Dec 21, 2021	23.22	23.89	23.12	23.26	171,642	+0.28(+1.20%)
Dec 20, 2021	23.45	23.70	22.14	22.98	348,615	-1.03(-4.31%)
Dec 17, 2021	24.22	24.43	23.81	24.02	915,791	-0.38(-1.57%)
Dec 16, 2021	24.54	25.05	24.16	24.40	294,651	-0.07(-0.28%)
Dec 15, 2021	24.36	25.03	23.83	24.47	633,553	+0.12(+0.49%)
Dec 14, 2021	23.86	24.46	23.83	24.35	247,269	+0.54(+2.28%)
Dec 13, 2021	23.39	24.09	23.35	23.81	226,586	+0.18(+0.75%)
Dec 10, 2021	23.39	23.68	23.29	23.63	148,759	+0.31(+1.31%)
Dec 09, 2021	23.30	23.45	23.12	23.33	144,725	-0.22(-0.92%)
Dec 08, 2021	23.06	23.60	22.99	23.54	288,185	+0.52(+2.27%)
Dec 07, 2021	23.40	23.41	22.91	23.02	179,914	-0.18(-0.76%)
Dec 06, 2021	22.91	23.48	22.77	23.20	153,507	+0.68(+3.02%)
Dec 03, 2021	23.01	23.04	22.35	22.52	165,853	-0.55(-2.39%)
Dec 02, 2021	22.70	23.35	22.53	23.07	270,426	+0.45(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.