Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.340 | 1.380 | 1.340 | 1.356 | 978,175 | +0.01(+0.43%) |
Dec 28, 2023 | 1.360 | 1.480 | 1.340 | 1.350 | 1,067,307 | -0.02(-1.46%) |
Dec 27, 2023 | 1.520 | 1.540 | 1.370 | 1.370 | 762,320 | -0.12(-8.30%) |
Dec 26, 2023 | 1.350 | 1.560 | 1.350 | 1.494 | 886,980 | +0.09(+6.71%) |
Dec 22, 2023 | 1.310 | 1.450 | 1.310 | 1.400 | 1,096,480 | +0.08(+6.16%) |
Dec 21, 2023 | 1.360 | 1.380 | 1.310 | 1.319 | 1,094,893 | -0.04(-3.03%) |
Dec 20, 2023 | 1.360 | 1.450 | 1.355 | 1.360 | 579,378 | -0.06(-4.23%) |
Dec 19, 2023 | 1.370 | 1.450 | 1.360 | 1.420 | 601,749 | +0.03(+2.16%) |
Dec 18, 2023 | 1.500 | 1.500 | 1.390 | 1.390 | 399,976 | -0.11(-7.33%) |
Dec 15, 2023 | 1.390 | 1.505 | 1.390 | 1.500 | 420,442 | +0.03(+2.39%) |
Dec 14, 2023 | 1.400 | 1.500 | 1.390 | 1.465 | 657,232 | -0.02(-1.68%) |
Dec 13, 2023 | 1.330 | 1.490 | 1.330 | 1.490 | 1,093,726 | +0.14(+10.37%) |
Dec 12, 2023 | 1.660 | 1.715 | 1.330 | 1.350 | 1,556,154 | -0.33(-19.69%) |
Dec 11, 2023 | 1.830 | 1.830 | 1.660 | 1.681 | 590,471 | -0.12(-6.62%) |
Dec 08, 2023 | 1.870 | 1.880 | 1.750 | 1.800 | 326,096 | -0.03(-1.64%) |
Dec 07, 2023 | 1.750 | 1.900 | 1.750 | 1.830 | 783,823 | -0.02(-1.08%) |
Dec 06, 2023 | 1.900 | 1.950 | 1.810 | 1.850 | 1,095,378 | -0.05(-2.63%) |
Dec 05, 2023 | 1.880 | 1.900 | 1.800 | 1.900 | 492,030 | +0.04(+2.15%) |
Dec 04, 2023 | 1.750 | 1.990 | 1.750 | 1.860 | 976,381 | +0.07(+3.66%) |
Dec 01, 2023 | 1.620 | 1.820 | 1.620 | 1.794 | 581,484 | +0.09(+5.45%) |
Nov 30, 2023 | 1.700 | 1.750 | 1.650 | 1.702 | 312,988 | -0.02(-1.08%) |
Nov 29, 2023 | 1.640 | 1.750 | 1.600 | 1.720 | 445,447 | +0.05(+3.12%) |
Nov 28, 2023 | 1.630 | 1.710 | 1.620 | 1.668 | 496,977 | -0.03(-1.88%) |
Nov 27, 2023 | 1.630 | 1.710 | 1.620 | 1.700 | 303,811 | +0.08(+4.94%) |
Nov 24, 2023 | 1.630 | 1.730 | 1.600 | 1.620 | 102,848 | -0.05(-2.99%) |
Nov 22, 2023 | 1.650 | 1.720 | 1.620 | 1.670 | 386,264 | -0.06(-3.47%) |
Nov 21, 2023 | 1.560 | 1.760 | 1.560 | 1.730 | 371,950 | +0.07(+4.22%) |
Nov 20, 2023 | 1.750 | 1.800 | 1.660 | 1.660 | 465,944 | -0.12(-6.74%) |
Nov 17, 2023 | 1.660 | 1.800 | 1.573 | 1.780 | 469,869 | +0.14(+8.28%) |
Nov 16, 2023 | 1.590 | 1.670 | 1.510 | 1.644 | 426,316 | -0.03(-1.56%) |
Nov 15, 2023 | 1.570 | 1.706 | 1.570 | 1.670 | 886,556 | +0.12(+7.74%) |
Nov 14, 2023 | 1.536 | 1.630 | 1.440 | 1.550 | 641,433 | -0.05(-3.13%) |
Nov 13, 2023 | 1.470 | 1.610 | 1.360 | 1.600 | 872,347 | +0.14(+9.59%) |
Nov 10, 2023 | 1.170 | 1.480 | 1.170 | 1.460 | 651,738 | +0.20(+15.87%) |
Nov 09, 2023 | 1.160 | 1.280 | 1.160 | 1.260 | 379,026 | +0.04(+3.28%) |
Nov 08, 2023 | 1.180 | 1.240 | 1.150 | 1.220 | 823,203 | +0.07(+5.81%) |
Nov 07, 2023 | 1.120 | 1.156 | 1.110 | 1.153 | 394,253 | +0.01(+1.14%) |
Nov 06, 2023 | 1.195 | 1.200 | 1.115 | 1.140 | 862,110 | -0.06(-4.84%) |
Nov 03, 2023 | 1.190 | 1.250 | 1.170 | 1.198 | 594,905 | -0.00(-0.17%) |
Nov 02, 2023 | 1.250 | 1.310 | 1.160 | 1.200 | 649,009 | +0.01(+0.84%) |
Nov 01, 2023 | 1.300 | 1.400 | 1.180 | 1.190 | 384,301 | -0.09(-7.03%) |
Oct 31, 2023 | 1.100 | 1.290 | 1.060 | 1.280 | 717,466 | +0.18(+15.84%) |
Oct 30, 2023 | 1.170 | 1.230 | 1.055 | 1.105 | 986,252 | -0.05(-4.74%) |
Oct 27, 2023 | 1.220 | 1.390 | 1.150 | 1.160 | 1,059,021 | -0.12(-9.38%) |
Oct 26, 2023 | 1.410 | 1.410 | 1.250 | 1.280 | 433,892 | -0.13(-9.22%) |
Oct 25, 2023 | 1.530 | 1.550 | 1.360 | 1.410 | 330,521 | -0.16(-10.19%) |
Oct 24, 2023 | 1.500 | 1.590 | 1.470 | 1.570 | 497,460 | -0.01(-0.63%) |
Oct 23, 2023 | 1.540 | 1.600 | 1.510 | 1.580 | 1,368,101 | +0.04(+2.60%) |
Oct 20, 2023 | 1.600 | 1.700 | 1.520 | 1.540 | 541,466 | -0.12(-7.13%) |
Oct 19, 2023 | 1.650 | 1.744 | 1.627 | 1.658 | 258,441 | -0.07(-4.15%) |
Oct 18, 2023 | 1.850 | 1.950 | 1.645 | 1.730 | 731,589 | -0.10(-5.46%) |
Oct 17, 2023 | 1.685 | 1.890 | 1.570 | 1.830 | 619,756 | +0.14(+8.28%) |
Oct 16, 2023 | 1.520 | 1.700 | 1.610 | 1.690 | 753,381 | +0.02(+1.20%) |
Oct 13, 2023 | 1.600 | 1.710 | 1.590 | 1.670 | 333,184 | +0.05(+3.09%) |
Oct 12, 2023 | 1.630 | 1.710 | 1.577 | 1.620 | 424,427 | -0.02(-1.22%) |
Oct 11, 2023 | 1.600 | 1.670 | 1.580 | 1.640 | 329,293 | +0.00(+0.00%) |
Oct 10, 2023 | 1.650 | 1.670 | 1.620 | 1.640 | 367,217 | -0.01(-0.61%) |
Oct 09, 2023 | 1.630 | 1.650 | 1.590 | 1.650 | 176,096 | -0.01(-0.60%) |
Oct 06, 2023 | 1.710 | 1.720 | 1.580 | 1.660 | 1,375,264 | -0.06(-3.49%) |
Oct 05, 2023 | 1.800 | 1.880 | 1.700 | 1.720 | 557,275 | -0.11(-6.01%) |
Oct 04, 2023 | 1.890 | 1.950 | 1.800 | 1.830 | 597,475 | -0.10(-5.05%) |
Oct 03, 2023 | 1.890 | 2.000 | 1.880 | 1.927 | 332,418 | -0.11(-5.52%) |