Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 0.0100 | 0.0120 | 0.0095 | 0.0120 | 30,300 | +0.00(+50.00%) |
Dec 30, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 156,496 | +0.00(+0.00%) |
Dec 29, 2010 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 20,000 | -0.00(-33.33%) |
Dec 28, 2010 | 0.0080 | 0.0120 | 0.0080 | 0.0120 | 224,000 | +0.00(+39.53%) |
Dec 27, 2010 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 18,000 | +0.00(+7.50%) |
Dec 22, 2010 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-38.46%) | |
Dec 21, 2010 | 0.0110 | 0.0130 | 0.0080 | 0.0130 | 272,370 | +0.00(+0.78%) |
Dec 20, 2010 | 0.0110 | 0.0129 | 0.0110 | 0.0129 | 328,999 | +0.00(+17.27%) |
Dec 17, 2010 | 0.0110 | 0.0130 | 0.0090 | 0.0110 | 102,900 | +0.00(+10.00%) |
Dec 16, 2010 | 0.0100 | 0.0140 | 0.0100 | 0.0100 | 39,101 | +0.00(+0.00%) |
Dec 15, 2010 | 0.0140 | 0.0140 | 0.0100 | 0.0100 | 38,200 | +0.00(+0.00%) |
Dec 14, 2010 | 0.0080 | 0.0150 | 0.0080 | 0.0100 | 78,800 | +0.00(+11.11%) |
Dec 13, 2010 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 95,000 | -0.00(-25.00%) |
Dec 10, 2010 | 0.0080 | 0.0120 | 0.0080 | 0.0120 | 25,200 | +0.00(+41.18%) |
Dec 09, 2010 | 0.0100 | 0.0120 | 0.0080 | 0.0085 | 127,750 | -0.00(-15.00%) |
Dec 08, 2010 | 0.0075 | 0.0125 | 0.0075 | 0.0100 | 467,813 | +0.00(+0.00%) |
Dec 07, 2010 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 300,854 | +0.00(+0.00%) |
Dec 06, 2010 | 0.0080 | 0.0100 | 0.0075 | 0.0100 | 140,000 | -0.00(-16.67%) |
Dec 03, 2010 | 0.0090 | 0.0129 | 0.0090 | 0.0120 | 166,000 | -0.00(-7.69%) |
Dec 02, 2010 | 0.0150 | 0.0150 | 0.0090 | 0.0130 | 168,000 | -0.00(-13.33%) |
Dec 01, 2010 | 0.0075 | 0.0150 | 0.0075 | 0.0150 | 275,982 | +0.00(+50.00%) |
Nov 30, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 145,404 | +0.00(+33.33%) |
Nov 29, 2010 | 0.0100 | 0.0100 | 0.0075 | 0.0075 | 221,500 | -0.00(-25.00%) |
Nov 26, 2010 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 1,082,500 | +0.01(+100.00%) |
Nov 24, 2010 | 0.0080 | 0.0050 | 0.0050 | 0.0050 | 110,000 | -0.00(-37.50%) |
Nov 23, 2010 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 122,000 | +0.00(+6.67%) |
Nov 22, 2010 | 0.0090 | 0.0090 | 0.0060 | 0.0075 | 173,496 | -0.00(-16.67%) |
Nov 18, 2010 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 0.0080 | 0.0100 | 0.0080 | 0.0090 | 1,162,987 | -0.00(-10.00%) |
Nov 16, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,200 | +0.00(+0.00%) |
Nov 15, 2010 | 0.0120 | 0.0120 | 0.0080 | 0.0100 | 1,410,000 | -0.00(-16.67%) |
Nov 12, 2010 | 0.0120 | 0.0120 | 0.0100 | 0.0120 | 121,805 | +0.00(+0.00%) |
Nov 11, 2010 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 76,000 | +0.00(+20.00%) |
Nov 10, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 730,000 | +0.00(+0.00%) |
Nov 09, 2010 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 172,500 | -0.00(-33.33%) |
Nov 05, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+15.38%) | |
Nov 04, 2010 | 0.0150 | 0.0150 | 0.0130 | 0.0130 | 409,202 | -0.00(-10.34%) |
Nov 03, 2010 | 0.0151 | 0.0151 | 0.0140 | 0.0145 | 364,343 | -0.00(-3.33%) |
Nov 02, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 220,600 | +0.00(+0.00%) |
Nov 01, 2010 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 179,737 | +0.00(+15.38%) |
Oct 29, 2010 | 0.0170 | 0.0170 | 0.0130 | 0.0130 | 752,730 | -0.00(-23.53%) |
Oct 28, 2010 | 0.0190 | 0.0190 | 0.0150 | 0.0170 | 75,500 | -0.00(-15.00%) |
Oct 27, 2010 | 0.0200 | 0.0200 | 0.0180 | 0.0200 | 387,003 | +0.00(+0.00%) |
Oct 25, 2010 | 0.0210 | 0.0230 | 0.0200 | 0.0200 | 173,795 | -0.01(-22.48%) |
Oct 22, 2010 | 0.0210 | 0.0258 | 0.0210 | 0.0258 | 67,200 | +0.00(+22.86%) |
Oct 21, 2010 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 85,081 | -0.00(-19.23%) |
Oct 20, 2010 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 50,000 | -0.00(-6.81%) |
Oct 19, 2010 | 0.0275 | 0.0290 | 0.0230 | 0.0279 | 72,150 | +0.00(+1.45%) |
Oct 18, 2010 | 0.0279 | 0.0279 | 0.0275 | 0.0275 | 56,043 | -0.00(-1.43%) |
Oct 15, 2010 | 0.0250 | 0.0280 | 0.0250 | 0.0279 | 231,350 | -0.00(-6.69%) |
Oct 14, 2010 | 0.0320 | 0.0320 | 0.0250 | 0.0299 | 112,367 | -0.00(-6.56%) |
Oct 13, 2010 | 0.0250 | 0.0345 | 0.0250 | 0.0320 | 991,867 | +0.01(+18.52%) |
Oct 12, 2010 | 0.0230 | 0.0270 | 0.0220 | 0.0270 | 54,350 | +0.00(+0.00%) |
Oct 11, 2010 | 0.0205 | 0.0270 | 0.0205 | 0.0270 | 218,800 | +0.00(+17.39%) |
Oct 08, 2010 | 0.0240 | 0.0240 | 0.0201 | 0.0230 | 75,800 | -0.00(-8.00%) |
Oct 07, 2010 | 0.0250 | 0.0250 | 0.0201 | 0.0250 | 190,000 | +0.01(+25.00%) |
Oct 06, 2010 | 0.0248 | 0.0250 | 0.0200 | 0.0200 | 166,000 | -0.00(-19.35%) |
Oct 05, 2010 | 0.0210 | 0.0248 | 0.0140 | 0.0248 | 1,332,338 | +0.00(+18.10%) |
Oct 04, 2010 | 0.0248 | 0.0248 | 0.0175 | 0.0210 | 2,727,000 | +0.00(+10.53%) |