Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 0.0149 | 0.0149 | 0.0149 | 0 | -0.00(-10.24%) | |
Dec 29, 2016 | 0.0124 | 0.0190 | 0.0118 | 0.0166 | 1,393,774 | +0.00(+16.90%) |
Dec 28, 2016 | 0.0190 | 0.0200 | 0.0091 | 0.0142 | 1,676,008 | -0.00(-21.11%) |
Dec 27, 2016 | 0.0123 | 0.0180 | 0.0122 | 0.0180 | 299,400 | +0.01(+48.76%) |
Dec 23, 2016 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-25.31%) | |
Dec 22, 2016 | 0.0191 | 0.0225 | 0.0150 | 0.0162 | 342,247 | +0.00(+1.25%) |
Dec 21, 2016 | 0.0179 | 0.0190 | 0.0158 | 0.0160 | 305,079 | +0.00(+32.23%) |
Dec 20, 2016 | 0.0150 | 0.0188 | 0.0121 | 0.0121 | 196,788 | +0.00(+0.83%) |
Dec 19, 2016 | 0.0140 | 0.0200 | 0.0090 | 0.0120 | 108,750 | -0.00(-14.29%) |
Dec 16, 2016 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 6,000 | +0.00(+40.00%) |
Dec 15, 2016 | 0.0108 | 0.0110 | 0.0085 | 0.0100 | 362,325 | -0.00(-7.41%) |
Dec 14, 2016 | 0.0151 | 0.0153 | 0.0042 | 0.0108 | 5,380,580 | -0.00(-28.00%) |
Dec 13, 2016 | 0.0104 | 0.0150 | 0.0104 | 0.0150 | 285,628 | +0.00(+18.11%) |
Dec 12, 2016 | 0.0150 | 0.0150 | 0.0108 | 0.0127 | 361,100 | -0.00(-15.06%) |
Dec 09, 2016 | 0.0150 | 0.0150 | 0.0149 | 0.0150 | 694,041 | -0.00(-0.33%) |
Dec 08, 2016 | 0.0156 | 0.0180 | 0.0149 | 0.0150 | 583,400 | -0.00(-3.23%) |
Dec 07, 2016 | 0.0180 | 0.0180 | 0.0154 | 0.0155 | 69,500 | -0.00(-9.36%) |
Dec 06, 2016 | 0.0163 | 0.0172 | 0.0163 | 0.0171 | 26,200 | -0.00(-0.58%) |
Dec 05, 2016 | 0.0172 | 0.0172 | 0.0154 | 0.0172 | 90,727 | +0.00(+0.00%) |
Dec 02, 2016 | 0.0178 | 0.0200 | 0.0172 | 0.0172 | 125,724 | -0.00(-1.71%) |
Dec 01, 2016 | 0.0178 | 0.0178 | 0.0175 | 0.0175 | 25,000 | +0.00(+1.16%) |
Nov 30, 2016 | 0.0180 | 0.0180 | 0.0151 | 0.0173 | 174,326 | -0.00(-11.28%) |
Nov 29, 2016 | 0.0160 | 0.0198 | 0.0150 | 0.0195 | 176,442 | +0.00(+14.71%) |
Nov 28, 2016 | 0.0189 | 0.0200 | 0.0169 | 0.0170 | 263,090 | -0.00(-10.05%) |
Nov 25, 2016 | 0.0189 | 0.0189 | 0.0187 | 0.0189 | 148,700 | +0.00(+11.18%) |
Nov 23, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
Nov 22, 2016 | 0.0200 | 0.0200 | 0.0153 | 0.0160 | 222,088 | -0.00(-11.60%) |
Nov 21, 2016 | 0.0161 | 0.0200 | 0.0150 | 0.0181 | 840,744 | +0.00(+20.67%) |
Nov 18, 2016 | 0.0162 | 0.0165 | 0.0150 | 0.0150 | 133,244 | +0.00(+0.00%) |
Nov 17, 2016 | 0.0187 | 0.0190 | 0.0150 | 0.0150 | 423,524 | -0.00(-21.05%) |
Nov 16, 2016 | 0.0180 | 0.0190 | 0.0156 | 0.0190 | 290,625 | +0.00(+18.75%) |
Nov 15, 2016 | 0.0150 | 0.0197 | 0.0150 | 0.0160 | 471,440 | -0.00(-16.23%) |
Nov 14, 2016 | 0.0270 | 0.0270 | 0.0190 | 0.0191 | 512,431 | -0.00(-20.08%) |
Nov 11, 2016 | 0.0195 | 0.0260 | 0.0164 | 0.0239 | 414,598 | +0.00(+22.56%) |
Nov 10, 2016 | 0.0270 | 0.0270 | 0.0150 | 0.0195 | 895,976 | -0.00(-11.36%) |
Nov 09, 2016 | 0.0220 | 0.0300 | 0.0220 | 0.0220 | 1,241,313 | +0.00(+15.79%) |
Nov 08, 2016 | 0.0240 | 0.0249 | 0.0185 | 0.0190 | 784,072 | -0.00(-13.64%) |
Nov 07, 2016 | 0.0239 | 0.0250 | 0.0170 | 0.0220 | 1,282,468 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0195 | 0.0240 | 0.0187 | 0.0220 | 1,737,820 | +0.00(+17.65%) |
Nov 03, 2016 | 0.0200 | 0.0209 | 0.0175 | 0.0187 | 1,756,794 | +0.00(+3.89%) |
Nov 02, 2016 | 0.0230 | 0.0255 | 0.0180 | 0.0180 | 2,187,036 | -0.00(-10.00%) |
Nov 01, 2016 | 0.0199 | 0.0301 | 0.0187 | 0.0200 | 2,451,767 | +0.00(+17.65%) |
Oct 31, 2016 | 0.0249 | 0.0258 | 0.0159 | 0.0170 | 1,745,192 | -0.00(-22.73%) |
Oct 28, 2016 | 0.0213 | 0.0284 | 0.0200 | 0.0220 | 1,611,035 | +0.00(+5.26%) |
Oct 27, 2016 | 0.0375 | 0.0400 | 0.0161 | 0.0209 | 6,385,322 | -0.01(-39.42%) |
Oct 26, 2016 | 0.0170 | 0.0580 | 0.0170 | 0.0345 | 13,164,486 | +0.02(+137.93%) |
Oct 25, 2016 | 0.0020 | 0.0200 | 0.0019 | 0.0145 | 5,406,944 | +0.01(+1015.38%) |
Oct 21, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-29.31%) | |
Oct 14, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+41.46%) | |
Oct 06, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-0.54%) | |
Oct 05, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 39,000 | +0.00(+0.54%) |
Oct 04, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 455,000 | -0.00(-35.00%) |