Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0097 | 0.0135 | 0.0091 | 0.0116 | 43,222,308 | +0.00(+17.17%) |
Dec 30, 2021 | 0.0091 | 0.0100 | 0.0090 | 0.0099 | 25,879,012 | +0.00(+8.79%) |
Dec 29, 2021 | 0.0106 | 0.0111 | 0.0091 | 0.0091 | 84,663,352 | -0.00(-12.50%) |
Dec 28, 2021 | 0.0110 | 0.0114 | 0.0100 | 0.0104 | 75,878,136 | -0.00(-7.14%) |
Dec 27, 2021 | 0.0125 | 0.0129 | 0.0110 | 0.0112 | 36,975,992 | -0.00(-13.18%) |
Dec 23, 2021 | 0.0139 | 0.0143 | 0.0121 | 0.0129 | 12,730,811 | -0.00(-1.53%) |
Dec 22, 2021 | 0.0110 | 0.0145 | 0.0109 | 0.0131 | 21,774,652 | +0.00(+19.09%) |
Dec 21, 2021 | 0.0110 | 0.0114 | 0.0104 | 0.0110 | 20,838,516 | -0.00(-3.51%) |
Dec 20, 2021 | 0.0114 | 0.0120 | 0.0104 | 0.0114 | 13,971,678 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0124 | 0.0124 | 0.0113 | 0.0114 | 11,679,678 | -0.00(-5.00%) |
Dec 16, 2021 | 0.0120 | 0.0125 | 0.0117 | 0.0120 | 7,295,041 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0126 | 0.0130 | 0.0117 | 0.0120 | 19,417,692 | -0.00(-6.98%) |
Dec 14, 2021 | 0.0129 | 0.0137 | 0.0122 | 0.0129 | 13,020,062 | -0.00(-3.01%) |
Dec 13, 2021 | 0.0132 | 0.0140 | 0.0130 | 0.0133 | 10,915,628 | -0.00(-0.75%) |
Dec 10, 2021 | 0.0130 | 0.0136 | 0.0130 | 0.0134 | 8,377,685 | +0.00(+1.52%) |
Dec 09, 2021 | 0.0131 | 0.0139 | 0.0130 | 0.0132 | 10,911,950 | -0.00(-4.35%) |
Dec 08, 2021 | 0.0138 | 0.0143 | 0.0130 | 0.0138 | 11,146,242 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0150 | 0.0150 | 0.0134 | 0.0138 | 19,961,388 | -0.00(-1.43%) |
Dec 06, 2021 | 0.0160 | 0.0165 | 0.0140 | 0.0140 | 17,043,864 | -0.00(-8.50%) |
Dec 03, 2021 | 0.0148 | 0.0154 | 0.0127 | 0.0153 | 24,934,450 | +0.00(+10.07%) |
Dec 02, 2021 | 0.0159 | 0.0161 | 0.0129 | 0.0139 | 24,772,584 | -0.00(-7.33%) |
Dec 01, 2021 | 0.0151 | 0.0160 | 0.0150 | 0.0150 | 8,887,785 | -0.00(-5.06%) |
Nov 30, 2021 | 0.0165 | 0.0165 | 0.0142 | 0.0158 | 13,167,373 | -0.00(-2.47%) |
Nov 29, 2021 | 0.0160 | 0.0170 | 0.0155 | 0.0162 | 12,549,489 | +0.00(+1.25%) |
Nov 26, 2021 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 5,605,307 | -0.00(-5.33%) |
Nov 24, 2021 | 0.0170 | 0.0174 | 0.0155 | 0.0169 | 11,876,463 | +0.00(+0.00%) |
Nov 23, 2021 | 0.0165 | 0.0178 | 0.0136 | 0.0169 | 14,217,515 | +0.00(+1.81%) |
Nov 22, 2021 | 0.0166 | 0.0180 | 0.0160 | 0.0166 | 16,993,456 | +0.00(+1.84%) |
Nov 19, 2021 | 0.0171 | 0.0171 | 0.0160 | 0.0163 | 12,761,884 | -0.00(-0.61%) |
Nov 18, 2021 | 0.0173 | 0.0169 | 0.0162 | 0.0164 | 14,992,347 | -0.00(-4.09%) |
Nov 17, 2021 | 0.0165 | 0.0175 | 0.0162 | 0.0171 | 15,060,430 | +0.00(+3.64%) |
Nov 16, 2021 | 0.0171 | 0.0171 | 0.0163 | 0.0165 | 19,255,550 | -0.00(-2.94%) |
Nov 15, 2021 | 0.0176 | 0.0176 | 0.0163 | 0.0170 | 19,277,844 | -0.00(-3.41%) |
Nov 12, 2021 | 0.0165 | 0.0180 | 0.0162 | 0.0176 | 16,806,830 | +0.00(+7.32%) |
Nov 11, 2021 | 0.0180 | 0.0189 | 0.0161 | 0.0164 | 16,517,717 | -0.00(-1.20%) |
Nov 10, 2021 | 0.0175 | 0.0166 | 15,835,401 | -0.00(-5.14%) | ||
Nov 09, 2021 | 0.0190 | 0.0195 | 0.0136 | 0.0175 | 75,530,416 | -0.00(-5.91%) |
Nov 08, 2021 | 0.0182 | 0.0194 | 0.0180 | 0.0186 | 25,455,598 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0200 | 0.0200 | 0.0183 | 0.0186 | 14,884,138 | -0.00(-3.63%) |
Nov 04, 2021 | 0.0183 | 0.0199 | 0.0181 | 0.0193 | 13,011,148 | +0.00(+5.46%) |
Nov 03, 2021 | 0.0192 | 0.0192 | 0.0180 | 0.0183 | 21,893,636 | -0.00(-2.66%) |
Nov 02, 2021 | 0.0195 | 0.0210 | 0.0181 | 0.0188 | 17,469,028 | -0.00(-3.59%) |
Nov 01, 2021 | 0.0216 | 0.0213 | 0.0190 | 0.0195 | 17,620,536 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0191 | 0.0199 | 0.0179 | 0.0195 | 21,981,444 | +0.00(+0.00%) |
Oct 28, 2021 | 0.0190 | 0.0203 | 0.0186 | 0.0195 | 20,257,096 | +0.00(+2.63%) |
Oct 27, 2021 | 0.0203 | 0.0203 | 0.0189 | 0.0190 | 15,376,441 | -0.00(-6.40%) |
Oct 26, 2021 | 0.0186 | 0.0203 | 30,926,514 | +0.00(+6.84%) | ||
Oct 25, 2021 | 0.0183 | 0.0205 | 0.0175 | 0.0190 | 23,342,786 | +0.00(+5.56%) |
Oct 22, 2021 | 0.0201 | 0.0215 | 0.0174 | 0.0180 | 41,003,432 | -0.00(-13.88%) |
Oct 21, 2021 | 0.0230 | 0.0237 | 0.0200 | 0.0209 | 32,402,228 | -0.00(-10.68%) |
Oct 20, 2021 | 0.0270 | 0.0270 | 0.0230 | 0.0234 | 38,328,464 | -0.00(-8.24%) |
Oct 19, 2021 | 0.0273 | 0.0273 | 0.0226 | 0.0255 | 81,142,400 | -0.00(-6.59%) |
Oct 18, 2021 | 0.0194 | 0.0298 | 0.0182 | 0.0273 | 124,875,064 | +0.01(+45.21%) |
Oct 15, 2021 | 0.0184 | 0.0189 | 0.0167 | 0.0188 | 35,873,408 | +0.00(+12.57%) |
Oct 14, 2021 | 0.0171 | 0.0171 | 0.0155 | 0.0167 | 28,818,638 | +0.00(+3.73%) |
Oct 13, 2021 | 0.0170 | 0.0170 | 0.0160 | 0.0161 | 17,522,308 | +0.00(+1.26%) |
Oct 12, 2021 | 0.0146 | 0.0165 | 0.0132 | 0.0159 | 33,451,570 | +0.00(+9.66%) |
Oct 11, 2021 | 0.0146 | 0.0198 | 0.0133 | 0.0145 | 209,971,472 | +0.00(+0.69%) |
Oct 08, 2021 | 0.0115 | 0.0146 | 0.0111 | 0.0144 | 40,059,628 | +0.00(+28.57%) |
Oct 07, 2021 | 0.0114 | 0.0119 | 0.0110 | 0.0112 | 40,665,744 | +0.00(+1.82%) |
Oct 06, 2021 | 0.0121 | 0.0125 | 0.0107 | 0.0110 | 27,994,536 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0120 | 0.0128 | 0.0108 | 0.0110 | 59,210,076 | -0.00(-8.33%) |
Oct 04, 2021 | 0.0134 | 0.0137 | 0.0120 | 0.0120 | 35,103,012 | -0.00(-7.69%) |