Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
39.72
39.77
38.43
39.67
78,707
+0.67(+1.71%)
Dec 28, 2012
38.82
39.39
38.82
39.01
78,568
+0.00(+0.00%)
Dec 27, 2012
38.90
39.22
38.61
39.01
110,976
+0.03(+0.07%)
Dec 26, 2012
39.24
39.44
38.83
38.98
52,472
-0.18(-0.46%)
Dec 24, 2012
39.13
39.34
38.90
39.16
38,014
+0.10(+0.26%)
Dec 21, 2012
39.55
39.55
37.73
39.06
218,126
-0.52(-1.32%)
Dec 20, 2012
39.54
39.96
39.47
39.58
135,286
+0.01(+0.04%)
Dec 19, 2012
39.70
39.72
39.35
39.56
199,809
-0.09(-0.22%)
Dec 18, 2012
39.75
39.75
39.33
39.65
132,338
-0.15(-0.37%)
Dec 17, 2012
39.53
39.80
39.42
39.80
115,773
+0.43(+1.09%)
Dec 14, 2012
39.78
39.89
39.24
39.37
131,052
-0.43(-1.08%)
Dec 13, 2012
39.88
39.96
39.36
39.80
90,791
-0.02(-0.05%)
Dec 12, 2012
39.83
39.96
39.25
39.82
100,728
+0.21(+0.53%)
Dec 11, 2012
39.96
39.96
39.50
39.61
258,152
+0.00(+0.00%)
Dec 10, 2012
39.35
39.80
39.30
39.61
164,206
+0.29(+0.74%)
Dec 07, 2012
39.24
39.47
39.06
39.32
186,970
+0.18(+0.46%)
Dec 06, 2012
39.01
39.24
38.52
39.14
297,040
+0.12(+0.30%)
Dec 05, 2012
38.63
39.45
38.52
39.02
532,412
+0.02(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.