Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
29.10
29.59
29.59
29.59
114,756
+0.39(+1.34%)
Dec 30, 2015
29.53
29.62
28.78
29.19
141,198
-0.29(-0.99%)
Dec 29, 2015
28.85
29.67
28.73
29.48
114,390
+0.76(+2.63%)
Dec 28, 2015
28.63
28.98
28.61
28.73
76,432
-0.17(-0.60%)
Dec 24, 2015
28.49
28.90
28.90
28.90
32,197
+0.36(+1.27%)
Dec 23, 2015
28.30
28.82
28.28
28.54
37,410
+0.33(+1.19%)
Dec 22, 2015
28.07
28.39
27.83
28.21
104,780
+0.21(+0.75%)
Dec 21, 2015
27.95
28.05
27.78
27.99
100,940
+0.12(+0.42%)
Dec 18, 2015
28.00
28.40
27.77
27.88
208,639
-0.29(-1.03%)
Dec 17, 2015
28.12
28.70
27.61
28.17
58,704
+0.21(+0.75%)
Dec 16, 2015
27.78
28.36
27.25
27.96
101,559
+0.28(+1.00%)
Dec 15, 2015
27.83
28.58
27.55
27.68
74,192
-0.01(-0.03%)
Dec 14, 2015
28.32
28.32
27.46
27.69
96,808
-0.40(-1.42%)
Dec 11, 2015
28.26
28.49
27.74
28.09
66,141
-0.76(-2.62%)
Dec 10, 2015
29.40
29.40
28.60
28.84
41,864
+0.20(+0.71%)
Dec 09, 2015
28.50
31.33
25.51
28.64
117,615
+0.15(+0.51%)
Dec 08, 2015
29.91
29.91
28.41
28.50
134,929
-1.55(-5.15%)
Dec 07, 2015
31.01
31.01
30.00
30.04
90,244
-1.18(-3.79%)
Dec 04, 2015
30.87
31.34
30.87
31.23
42,865
+0.22(+0.70%)
Dec 03, 2015
31.23
31.61
30.85
31.01
74,923
-0.22(-0.70%)
Dec 02, 2015
31.77
31.85
31.18
31.23
45,423
-0.46(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.