Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.33	21.63	21.33	21.63	10,211	+0.24(+1.10%)
Dec 30, 2021	21.55	21.55	21.33	21.39	9,149	+0.03(+0.12%)
Dec 29, 2021	21.21	21.37	21.21	21.37	4,863	+0.03(+0.15%)
Dec 28, 2021	21.25	21.34	21.22	21.34	11,925	+0.16(+0.74%)
Dec 27, 2021	21.21	21.29	21.17	21.18	18,171	-0.11(-0.50%)
Dec 23, 2021	21.31	21.31	21.17	21.29	6,105	-0.10(-0.46%)
Dec 22, 2021	21.18	21.44	21.18	21.39	17,830	+0.14(+0.66%)
Dec 21, 2021	21.03	21.25	21.03	21.25	24,507	+0.19(+0.90%)
Dec 20, 2021	21.03	21.15	21.00	21.06	10,039	+0.07(+0.35%)
Dec 17, 2021	21.04	21.04	20.97	20.98	20,280	-0.04(-0.19%)
Dec 16, 2021	21.01	21.04	20.99	21.02	38,034	+0.05(+0.24%)
Dec 15, 2021	20.95	20.99	20.93	20.97	46,638	+0.00(+0.00%)
Dec 14, 2021	21.08	21.08	20.98	20.97	9,805	-0.11(-0.51%)
Dec 13, 2021	21.01	21.08	20.97	21.08	5,604	-0.01(-0.06%)
Dec 10, 2021	20.98	21.10	20.97	21.09	13,242	+0.12(+0.57%)
Dec 09, 2021	20.96	21.03	20.96	20.97	13,130	-0.06(-0.27%)
Dec 08, 2021	20.97	21.03	20.96	21.03	10,779	+0.02(+0.08%)
Dec 07, 2021	21.02	21.11	20.96	21.01	17,040	+0.07(+0.35%)
Dec 06, 2021	21.06	21.13	20.94	20.94	10,037	-0.16(-0.74%)
Dec 03, 2021	21.06	21.10	20.97	21.10	7,288	+0.07(+0.35%)
Dec 02, 2021	20.97	21.04	20.94	21.02	6,802	+0.04(+0.18%)
Dec 01, 2021	21.06	21.13	20.96	20.99	8,601	+0.05(+0.26%)
Nov 30, 2021	20.97	21.10	20.97	20.93	25,661	-0.12(-0.59%)
Nov 29, 2021	21.01	21.06	20.94	21.06	5,058	+0.09(+0.43%)
Nov 26, 2021	20.99	21.05	20.92	20.96	5,939	-0.08(-0.39%)
Nov 24, 2021	20.98	21.07	20.98	21.05	4,646	+0.12(+0.59%)
Nov 23, 2021	20.91	20.95	20.90	20.92	4,804	-0.11(-0.51%)
Nov 22, 2021	20.96	21.03	20.91	21.03	27,141	+0.03(+0.16%)
Nov 19, 2021	20.91	21.06	20.89	21.00	6,653	+0.13(+0.63%)
Nov 18, 2021	20.99	21.01	20.87	20.87	17,146	-0.12(-0.59%)
Nov 17, 2021	20.92	21.03	20.92	20.99	6,836	-0.01(-0.04%)
Nov 16, 2021	21.13	21.13	20.97	21.00	6,334	+0.02(+0.12%)
Nov 15, 2021	21.17	21.17	20.97	20.97	9,337	-0.05(-0.24%)
Nov 12, 2021	21.06	21.16	21.02	21.02	16,724	-0.04(-0.20%)
Nov 11, 2021	21.10	21.10	21.03	21.06	12,087	-0.03(-0.16%)
Nov 10, 2021	21.22		21.06	21.10	5,835	-0.25(-1.16%)
Nov 09, 2021	21.35	21.38	21.31	21.34	11,557	-0.03(-0.15%)
Nov 08, 2021	21.23	21.39	21.23	21.38	20,245	+0.10(+0.47%)
Nov 05, 2021	21.27	21.34	20.99	21.28	25,924	+0.00(+0.00%)
Nov 04, 2021	21.19	21.34	21.19	21.28	20,305	+0.02(+0.08%)
Nov 03, 2021	21.20	21.29	21.11	21.26	13,588	+0.05(+0.23%)
Nov 02, 2021	21.16	21.24	21.16	21.21	7,382	-0.01(-0.04%)
Nov 01, 2021	21.06	21.29	21.16	21.22	16,719	+0.06(+0.27%)
Oct 29, 2021	21.09	21.18	21.04	21.16	9,088	+0.07(+0.31%)
Oct 28, 2021	21.16	21.27	21.09	21.10	13,188	-0.07(-0.32%)
Oct 27, 2021	21.04	21.17	21.02	21.17	8,834	+0.17(+0.80%)
Oct 26, 2021	21.33			21.00	35,068	-0.04(-0.18%)
Oct 25, 2021	21.00	21.07	20.97	21.03	22,517	-0.01(-0.06%)
Oct 22, 2021	21.09	21.10	21.05	21.05	2,054	-0.04(-0.20%)
Oct 21, 2021	21.07	21.09	21.02	21.09	6,046	+0.04(+0.20%)
Oct 20, 2021	20.91	21.07	20.91	21.05	13,536	+0.10(+0.47%)
Oct 19, 2021	20.86	21.00	20.86	20.95	27,394	-0.05(-0.24%)
Oct 18, 2021	20.97	21.00	20.93	21.00	12,911	-0.02(-0.08%)
Oct 15, 2021	21.14	21.14	20.97	21.01	30,032	-0.08(-0.39%)
Oct 14, 2021	21.06	21.10	21.02	21.10	9,238	+0.08(+0.39%)
Oct 13, 2021	20.92	21.01	20.89	21.01	17,356	+0.13(+0.63%)
Oct 12, 2021	20.90	20.95	20.87	20.88	13,108	+0.02(+0.12%)
Oct 11, 2021	20.84	20.92	20.83	20.86	5,864	-0.01(-0.04%)
Oct 08, 2021	20.89	20.94	20.82	20.87	27,575	-0.02(-0.08%)
Oct 07, 2021	20.89	20.93	20.81	20.88	34,215	-0.04(-0.20%)
Oct 06, 2021	20.91	20.97	20.88	20.92	13,725	+0.10(+0.49%)
Oct 05, 2021	21.06	21.11	20.82	20.82	11,774	-0.18(-0.84%)
Oct 04, 2021	21.14	21.14	21.00	21.00	8,441	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.