Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 37.20 | 37.20 | 37.20 | 439,365 | -2.40(-6.06%) | |
Dec 30, 2020 | 36.40 | 43.60 | 33.60 | 39.60 | 439,365 | +0.00(+0.00%) |
Dec 29, 2020 | 42.80 | 56.80 | 38.20 | 39.60 | 11,564,891 | +18.20(+85.05%) |
Dec 28, 2020 | 22.40 | 22.60 | 21.10 | 21.40 | 9,620 | -0.80(-3.60%) |
Dec 24, 2020 | 21.80 | 23.00 | 21.80 | 22.20 | 2,110 | -0.20(-0.89%) |
Dec 23, 2020 | 21.20 | 22.80 | 21.20 | 22.40 | 7,424 | +0.60(+2.75%) |
Dec 22, 2020 | 20.60 | 21.80 | 20.60 | 21.80 | 6,766 | +1.20(+5.83%) |
Dec 21, 2020 | 20.80 | 21.16 | 20.20 | 20.60 | 6,657 | -0.20(-0.96%) |
Dec 18, 2020 | 22.00 | 22.60 | 20.80 | 20.80 | 4,115 | -1.20(-5.45%) |
Dec 17, 2020 | 21.20 | 22.20 | 21.20 | 22.00 | 4,110 | +1.00(+4.76%) |
Dec 16, 2020 | 21.00 | 21.36 | 20.60 | 21.00 | 4,362 | -0.20(-0.94%) |
Dec 15, 2020 | 21.40 | 21.60 | 21.00 | 21.20 | 2,981 | -0.60(-2.75%) |
Dec 14, 2020 | 22.40 | 23.00 | 21.00 | 21.80 | 5,027 | -0.60(-2.68%) |
Dec 11, 2020 | 22.20 | 23.57 | 21.43 | 22.40 | 16,645 | +1.00(+4.67%) |
Dec 10, 2020 | 21.40 | 21.80 | 20.80 | 21.40 | 5,661 | -0.40(-1.83%) |
Dec 09, 2020 | 21.60 | 22.00 | 20.60 | 21.80 | 15,043 | +0.40(+1.87%) |
Dec 08, 2020 | 21.80 | 21.80 | 20.80 | 21.40 | 8,032 | -0.60(-2.73%) |
Dec 07, 2020 | 22.40 | 22.80 | 21.20 | 22.00 | 9,298 | -0.20(-0.90%) |
Dec 04, 2020 | 24.40 | 24.40 | 22.20 | 22.20 | 13,850 | -2.40(-9.76%) |
Dec 03, 2020 | 21.20 | 27.00 | 21.20 | 24.60 | 66,051 | +3.60(+17.14%) |
Dec 02, 2020 | 21.00 | 21.20 | 20.20 | 21.00 | 4,548 | +0.40(+1.94%) |
Dec 01, 2020 | 22.00 | 22.20 | 20.40 | 20.60 | 6,099 | -1.00(-4.63%) |
Nov 30, 2020 | 22.00 | 22.40 | 21.20 | 21.60 | 5,750 | -0.80(-3.56%) |
Nov 27, 2020 | 22.60 | 22.96 | 21.80 | 22.40 | 2,780 | +0.40(+1.81%) |
Nov 25, 2020 | 23.60 | 23.68 | 21.40 | 22.00 | 8,880 | -1.60(-6.78%) |
Nov 24, 2020 | 19.60 | 25.60 | 19.60 | 23.60 | 65,778 | +3.89(+19.74%) |
Nov 23, 2020 | 20.52 | 21.40 | 19.00 | 19.71 | 9,225 | -0.49(-2.43%) |
Nov 20, 2020 | 19.80 | 20.40 | 19.80 | 20.20 | 3,260 | -0.20(-0.98%) |
Nov 19, 2020 | 20.40 | 22.20 | 19.10 | 20.40 | 8,321 | -0.40(-1.92%) |
Nov 18, 2020 | 21.00 | 21.40 | 20.20 | 20.80 | 2,988 | -0.60(-2.80%) |
Nov 17, 2020 | 20.20 | 21.40 | 20.20 | 21.40 | 2,754 | +0.20(+0.94%) |
Nov 16, 2020 | 21.00 | 21.40 | 19.20 | 21.20 | 4,752 | -0.43(-1.98%) |
Nov 13, 2020 | 23.00 | 23.18 | 19.80 | 21.63 | 6,240 | -0.97(-4.30%) |
Nov 12, 2020 | 19.80 | 22.60 | 19.60 | 22.60 | 9,645 | +2.80(+14.14%) |
Nov 11, 2020 | 18.40 | 19.96 | 18.04 | 19.80 | 2,821 | +0.20(+1.02%) |
Nov 10, 2020 | 18.80 | 20.20 | 18.40 | 19.60 | 8,435 | +0.52(+2.75%) |
Nov 09, 2020 | 18.23 | 21.00 | 18.00 | 19.08 | 9,375 | +0.23(+1.24%) |
Nov 06, 2020 | 18.00 | 19.00 | 17.60 | 18.84 | 5,940 | +1.36(+7.79%) |
Nov 05, 2020 | 16.40 | 17.57 | 16.32 | 17.48 | 1,929 | +1.05(+6.40%) |
Nov 04, 2020 | 18.00 | 18.00 | 16.20 | 16.43 | 4,392 | -0.97(-5.59%) |
Nov 03, 2020 | 17.20 | 17.40 | 16.60 | 17.40 | 5,658 | +1.00(+6.12%) |
Nov 02, 2020 | 21.60 | 22.00 | 16.07 | 16.40 | 31,591 | -4.80(-22.66%) |
Oct 30, 2020 | 22.20 | 22.20 | 21.00 | 21.20 | 2,190 | -1.00(-4.50%) |
Oct 29, 2020 | 22.00 | 22.20 | 21.60 | 22.20 | 1,687 | +0.40(+1.83%) |
Oct 28, 2020 | 22.40 | 23.60 | 21.60 | 21.80 | 1,962 | -1.00(-4.39%) |
Oct 27, 2020 | 23.40 | 23.83 | 22.60 | 22.80 | 3,926 | -0.20(-0.87%) |
Oct 26, 2020 | 23.60 | 23.60 | 22.20 | 23.00 | 2,881 | -0.80(-3.36%) |
Oct 23, 2020 | 23.40 | 24.00 | 23.40 | 23.80 | 1,095 | +0.20(+0.85%) |
Oct 22, 2020 | 24.00 | 24.40 | 23.40 | 23.60 | 3,202 | -0.60(-2.48%) |
Oct 21, 2020 | 24.60 | 24.60 | 23.80 | 24.20 | 4,046 | -0.20(-0.82%) |
Oct 20, 2020 | 24.80 | 24.80 | 24.00 | 24.40 | 3,672 | +0.00(+0.00%) |
Oct 19, 2020 | 24.80 | 25.00 | 24.20 | 24.40 | 3,713 | -0.60(-2.40%) |
Oct 16, 2020 | 25.60 | 25.80 | 24.60 | 25.00 | 6,500 | -1.80(-6.72%) |
Oct 15, 2020 | 28.60 | 28.60 | 24.40 | 26.80 | 32,497 | +2.00(+8.06%) |
Oct 14, 2020 | 25.60 | 25.60 | 24.00 | 24.80 | 6,213 | -0.20(-0.80%) |
Oct 13, 2020 | 25.00 | 25.80 | 25.00 | 25.00 | 3,357 | +0.00(+0.00%) |
Oct 12, 2020 | 25.20 | 26.80 | 25.00 | 25.00 | 3,684 | -0.60(-2.34%) |
Oct 09, 2020 | 26.80 | 28.20 | 25.60 | 25.60 | 9,710 | -1.20(-4.48%) |
Oct 08, 2020 | 25.40 | 26.80 | 25.00 | 26.80 | 4,980 | +2.40(+9.84%) |
Oct 07, 2020 | 24.80 | 26.60 | 24.20 | 24.40 | 6,538 | -0.40(-1.61%) |
Oct 06, 2020 | 25.00 | 25.80 | 24.60 | 24.80 | 5,572 | -0.20(-0.80%) |
Oct 05, 2020 | 27.60 | 28.20 | 24.00 | 25.00 | 10,106 | -2.40(-8.76%) |
Oct 02, 2020 | 27.60 | 28.60 | 24.77 | 27.40 | 13,305 | -1.20(-4.20%) |