Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.170 | 1.170 | 1.170 | 48,720 | +0.04(+3.54%) | |
Dec 30, 2020 | 1.190 | 1.220 | 1.120 | 1.130 | 48,720 | -0.07(-5.83%) |
Dec 29, 2020 | 1.150 | 1.200 | 1.080 | 1.200 | 31,989 | +0.02(+1.69%) |
Dec 28, 2020 | 1.100 | 1.190 | 1.065 | 1.180 | 39,607 | +0.14(+12.92%) |
Dec 24, 2020 | 1.010 | 1.130 | 0.9701 | 1.045 | 77,800 | +0.09(+8.87%) |
Dec 23, 2020 | 0.9600 | 0.9600 | 0.9594 | 0.9599 | 7,191 | -0.04(-4.01%) |
Dec 22, 2020 | 0.9500 | 1.090 | 0.9199 | 1.000 | 27,396 | +0.04(+4.17%) |
Dec 21, 2020 | 0.9400 | 1.060 | 0.8799 | 0.9600 | 35,632 | +0.09(+10.34%) |
Dec 18, 2020 | 0.9130 | 0.9180 | 0.8400 | 0.8700 | 23,000 | -0.08(-8.42%) |
Dec 17, 2020 | 0.9800 | 0.9800 | 0.9102 | 0.9500 | 14,718 | -0.02(-2.06%) |
Dec 16, 2020 | 1.000 | 1.140 | 0.9300 | 0.9700 | 27,525 | +0.01(+1.04%) |
Dec 15, 2020 | 0.9000 | 1.040 | 0.9000 | 0.9600 | 8,893 | +0.01(+1.05%) |
Dec 14, 2020 | 0.9409 | 0.9800 | 0.8901 | 0.9500 | 5,006 | +0.01(+1.06%) |
Dec 11, 2020 | 0.9500 | 1.070 | 0.9000 | 0.9400 | 39,100 | -0.04(-4.08%) |
Dec 10, 2020 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 3,841 | -0.02(-2.00%) |
Dec 09, 2020 | 0.9600 | 1.040 | 0.9420 | 1.000 | 13,528 | +0.03(+2.82%) |
Dec 08, 2020 | 0.9726 | 0.9726 | 0.9726 | 0.9726 | 1,300 | -0.02(-1.76%) |
Dec 07, 2020 | 1.040 | 1.040 | 0.9798 | 0.9900 | 40,256 | -0.05(-5.10%) |
Dec 04, 2020 | 0.9800 | 1.100 | 0.9800 | 1.043 | 15,900 | +0.08(+8.68%) |
Dec 03, 2020 | 0.9899 | 0.9900 | 0.9350 | 0.9599 | 10,020 | +0.03(+3.22%) |
Dec 02, 2020 | 0.9000 | 0.9600 | 0.8821 | 0.9300 | 7,776 | +0.01(+1.09%) |
Dec 01, 2020 | 0.9300 | 0.9383 | 0.8600 | 0.9200 | 140,269 | -0.04(-4.17%) |
Nov 30, 2020 | 0.9400 | 0.9600 | 0.9300 | 0.9600 | 32,618 | -0.05(-4.93%) |
Nov 27, 2020 | 0.9899 | 1.010 | 0.9851 | 1.010 | 2,000 | -0.02(-1.95%) |
Nov 25, 2020 | 0.9800 | 1.030 | 0.9453 | 1.030 | 16,800 | +0.08(+8.41%) |
Nov 24, 2020 | 0.9151 | 0.9501 | 0.8900 | 0.9500 | 10,805 | +0.01(+1.06%) |
Nov 23, 2020 | 0.8200 | 0.9400 | 0.8099 | 0.9400 | 71,818 | +0.13(+16.05%) |
Nov 20, 2020 | 0.8100 | 0.8201 | 0.7901 | 0.8100 | 12,100 | +0.01(+1.67%) |
Nov 19, 2020 | 0.8400 | 0.9500 | 0.7800 | 0.7967 | 62,145 | +0.01(+0.85%) |
Nov 18, 2020 | 0.8000 | 0.8200 | 0.7801 | 0.7900 | 88,532 | +0.01(+1.28%) |
Nov 17, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 14,892 | +0.00(+0.00%) |
Nov 16, 2020 | 0.7899 | 0.7900 | 0.7531 | 0.7800 | 31,800 | +0.03(+3.97%) |
Nov 13, 2020 | 0.7790 | 0.8000 | 0.7501 | 0.7502 | 37,000 | -0.02(-3.15%) |
Nov 12, 2020 | 0.7750 | 0.7900 | 0.7700 | 0.7746 | 10,300 | +0.00(+0.60%) |
Nov 11, 2020 | 0.7700 | 0.7900 | 0.7502 | 0.7700 | 30,699 | +0.01(+1.32%) |
Nov 10, 2020 | 0.7800 | 0.7800 | 0.7363 | 0.7600 | 13,817 | -0.01(-1.30%) |
Nov 09, 2020 | 0.7900 | 0.8250 | 0.7251 | 0.7700 | 158,198 | +0.00(+0.00%) |
Nov 06, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 27,200 | -0.01(-0.65%) |
Nov 05, 2020 | 0.8000 | 0.8074 | 0.7701 | 0.7750 | 9,011 | -0.01(-0.64%) |
Nov 04, 2020 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 4,800 | +0.01(+1.30%) |
Nov 03, 2020 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | 63,974 | -0.02(-2.25%) |
Nov 02, 2020 | 0.7650 | 0.8200 | 0.7373 | 0.7877 | 93,608 | +0.01(+0.99%) |
Oct 30, 2020 | 0.8200 | 0.8400 | 0.7241 | 0.7800 | 53,600 | -0.01(-1.27%) |
Oct 29, 2020 | 0.8300 | 0.8300 | 0.7601 | 0.7900 | 55,055 | -0.03(-3.67%) |
Oct 28, 2020 | 0.8100 | 0.8400 | 0.8100 | 0.8201 | 37,801 | -0.03(-3.52%) |
Oct 27, 2020 | 0.8401 | 0.8699 | 0.7300 | 0.8500 | 73,170 | +0.00(+0.00%) |
Oct 26, 2020 | 0.9000 | 0.9000 | 0.8001 | 0.8500 | 27,538 | -0.02(-2.35%) |
Oct 23, 2020 | 0.9010 | 0.9270 | 0.8500 | 0.8705 | 11,800 | +0.00(+0.06%) |
Oct 22, 2020 | 0.8700 | 0.9100 | 0.8000 | 0.8700 | 5,023 | +0.00(+0.00%) |
Oct 21, 2020 | 0.9189 | 0.9189 | 0.8700 | 0.8700 | 8,625 | -0.02(-2.25%) |
Oct 20, 2020 | 0.9000 | 0.9000 | 0.8658 | 0.8900 | 17,378 | +0.01(+1.10%) |
Oct 19, 2020 | 0.8702 | 0.9000 | 0.8702 | 0.8803 | 6,741 | -0.03(-3.25%) |
Oct 16, 2020 | 0.9200 | 0.9512 | 0.8701 | 0.9099 | 17,300 | +0.01(+1.10%) |
Oct 15, 2020 | 0.8900 | 0.9400 | 0.8900 | 0.9000 | 12,667 | -0.02(-2.17%) |
Oct 14, 2020 | 0.9600 | 0.9600 | 0.8699 | 0.9200 | 32,423 | -0.03(-3.15%) |
Oct 13, 2020 | 0.9600 | 0.9899 | 0.9003 | 0.9499 | 25,273 | +0.03(+3.77%) |
Oct 12, 2020 | 0.9600 | 0.9600 | 0.8706 | 0.9154 | 73,988 | -0.03(-3.64%) |
Oct 09, 2020 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | 80,600 | +0.06(+6.74%) |
Oct 08, 2020 | 0.8691 | 0.9282 | 0.8691 | 0.8900 | 3,200 | +0.01(+1.14%) |
Oct 07, 2020 | 0.9282 | 0.9282 | 0.8800 | 0.8800 | 3,649 | +0.02(+2.33%) |
Oct 06, 2020 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 21,230 | -0.04(-4.44%) |
Oct 05, 2020 | 0.8700 | 0.9000 | 0.8500 | 0.9000 | 15,079 | +0.03(+3.45%) |
Oct 02, 2020 | 0.8288 | 0.8870 | 0.8000 | 0.8700 | 77,500 | +0.04(+4.82%) |