Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3698 | 3705 | 3687 | 3699 | 0 | +2.44(+0.07%) |
Dec 30, 2013 | 3654 | 3697 | 3653 | 3697 | 0 | +0.00(+0.00%) |
Dec 29, 2013 | 3654 | 3697 | 3653 | 3697 | 0 | +0.00(+0.00%) |
Dec 28, 2013 | 3654 | 3697 | 3653 | 3697 | 0 | +43.84(+1.20%) |
Dec 27, 2013 | 3678 | 3678 | 3646 | 3653 | 0 | -24.68(-0.67%) |
Dec 26, 2013 | 3680 | 3686 | 3667 | 3678 | 0 | +0.00(+0.00%) |
Dec 25, 2013 | 3680 | 3686 | 3667 | 3678 | 0 | -1.81(-0.05%) |
Dec 24, 2013 | 3706 | 3709 | 3676 | 3679 | 0 | -26.36(-0.71%) |
Dec 23, 2013 | 3675 | 3717 | 3672 | 3706 | 0 | +0.00(+0.00%) |
Dec 22, 2013 | 3675 | 3717 | 3672 | 3706 | 0 | +0.00(+0.00%) |
Dec 21, 2013 | 3675 | 3717 | 3672 | 3706 | 0 | +13.06(+0.35%) |
Dec 20, 2013 | 3674 | 3704 | 3674 | 3693 | 0 | +27.88(+0.76%) |
Dec 19, 2013 | 3669 | 3675 | 3653 | 3665 | 0 | -6.05(-0.16%) |
Dec 18, 2013 | 3692 | 3700 | 3661 | 3671 | 0 | -17.64(-0.48%) |
Dec 17, 2013 | 3655 | 3697 | 3642 | 3689 | 0 | +30.91(+0.85%) |
Dec 16, 2013 | 3674 | 3678 | 3654 | 3658 | 0 | +0.00(+0.00%) |
Dec 15, 2013 | 3674 | 3678 | 3654 | 3658 | 0 | +0.00(+0.00%) |
Dec 14, 2013 | 3674 | 3678 | 3654 | 3658 | 0 | -15.82(-0.43%) |
Dec 13, 2013 | 3701 | 3701 | 3661 | 3673 | 0 | -25.85(-0.70%) |
Dec 12, 2013 | 3708 | 3710 | 3694 | 3699 | 0 | -9.07(-0.24%) |
Dec 11, 2013 | 3699 | 3712 | 3691 | 3708 | 0 | +4.19(+0.11%) |
Dec 10, 2013 | 3716 | 3717 | 3699 | 3704 | 0 | -2.79(-0.08%) |
Dec 09, 2013 | 3731 | 3732 | 3705 | 3707 | 0 | +0.00(+0.00%) |
Dec 08, 2013 | 3731 | 3732 | 3705 | 3707 | 0 | +0.00(+0.00%) |
Dec 07, 2013 | 3731 | 3732 | 3705 | 3707 | 0 | -22.75(-0.61%) |
Dec 06, 2013 | 3717 | 3731 | 3708 | 3730 | 0 | +14.76(+0.40%) |
Dec 05, 2013 | 3716 | 3724 | 3699 | 3715 | 0 | -3.83(-0.10%) |
Dec 04, 2013 | 3762 | 3763 | 3716 | 3719 | 0 | -41.74(-1.11%) |
Dec 03, 2013 | 3783 | 3784 | 3754 | 3760 | 0 | -28.56(-0.75%) |
Dec 02, 2013 | 3742 | 3798 | 3742 | 3789 | 0 | +0.00(+0.00%) |