Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 11462 | 11489 | 11455 | 11489 | 29,800 | +107.20(+0.94%) |
Dec 30, 2004 | 11481 | 11501 | 11382 | 11382 | 60,200 | -42.50(-0.37%) |
Dec 29, 2004 | 11314 | 11424 | 11314 | 11424 | 64,600 | +61.80(+0.54%) |
Dec 28, 2004 | 11374 | 11383 | 11326 | 11362 | 46,400 | +0.00(+0.00%) |
Dec 27, 2004 | 11374 | 11383 | 11326 | 11362 | 0 | -3.20(-0.03%) |
Dec 25, 2004 | 11302 | 11370 | 11302 | 11366 | 72,000 | +0.00(+0.00%) |
Dec 24, 2004 | 11302 | 11370 | 11302 | 11366 | 0 | +156.10(+1.39%) |
Dec 23, 2004 | 11206 | 11240 | 11194 | 11209 | 79,600 | +83.50(+0.75%) |
Dec 22, 2004 | 11125 | 11187 | 11125 | 11126 | 67,600 | +22.50(+0.20%) |
Dec 21, 2004 | 11074 | 11129 | 11037 | 11103 | 59,200 | +0.00(+0.00%) |
Dec 20, 2004 | 11074 | 11129 | 11037 | 11103 | 0 | +25.10(+0.23%) |
Dec 18, 2004 | 10939 | 11131 | 10922 | 11078 | 68,000 | +153.90(+1.41%) |
Dec 17, 2004 | 10909 | 10980 | 10872 | 10924 | 63,200 | -32.10(-0.29%) |
Dec 16, 2004 | 10953 | 11000 | 10922 | 10956 | 69,000 | +40.90(+0.37%) |
Dec 15, 2004 | 10843 | 10942 | 10821 | 10916 | 68,800 | +126.40(+1.17%) |
Dec 14, 2004 | 10825 | 10855 | 10786 | 10789 | 62,000 | +0.00(+0.00%) |
Dec 13, 2004 | 10825 | 10855 | 10786 | 10789 | 0 | +32.40(+0.30%) |
Dec 11, 2004 | 10730 | 10829 | 10730 | 10757 | 147,800 | -19.80(-0.18%) |
Dec 10, 2004 | 10931 | 10931 | 10743 | 10777 | 73,800 | -164.80(-1.51%) |
Dec 09, 2004 | 10808 | 10949 | 10808 | 10941 | 65,800 | +67.80(+0.62%) |
Dec 08, 2004 | 10971 | 11002 | 10864 | 10874 | 58,000 | -108.40(-0.99%) |
Dec 07, 2004 | 11021 | 11027 | 10960 | 10982 | 74,200 | +0.00(+0.00%) |
Dec 06, 2004 | 11021 | 11027 | 10960 | 10982 | 0 | -92.90(-0.84%) |
Dec 04, 2004 | 11064 | 11107 | 11060 | 11075 | 76,400 | +101.80(+0.93%) |
Dec 03, 2004 | 10923 | 10995 | 10913 | 10973 | 67,800 | +188.90(+1.75%) |
Dec 02, 2004 | 10790 | 10800 | 10722 | 10784 | 64,000 | -115.00(-1.06%) |