Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Taiwan Weighted
(IX:
TWI
)
20,708.84
+148.07 (+0.72%)
Daily Price
Updated: 1:33 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8936
8972
8871
8972
0
+64.59(+0.73%)
Dec 30, 2010
8883
8908
8908
8908
0
+41.56(+0.47%)
Dec 29, 2010
8878
8866
8866
8866
0
-4.41(-0.05%)
Dec 28, 2010
8919
8871
8871
8871
0
-21.55(-0.24%)
Dec 27, 2010
8867
8892
8892
8892
0
+31.21(+0.35%)
Dec 26, 2010
8911
8911
8861
8861
0
+0.00(+0.00%)
Dec 25, 2010
8911
8911
8861
8861
0
+0.00(+0.00%)
Dec 24, 2010
8911
8861
8861
8861
0
-37.77(-0.42%)
Dec 23, 2010
8891
8899
8899
8899
0
+38.38(+0.43%)
Dec 22, 2010
8847
8860
8860
8860
0
+32.70(+0.37%)
Dec 21, 2010
8803
8828
8828
8828
0
+59.07(+0.67%)
Dec 20, 2010
8861
8769
8769
8769
0
-49.18(-0.56%)
Dec 18, 2010
8828
8818
8818
8818
0
+0.00(+0.00%)
Dec 17, 2010
8828
8818
8767
8818
0
+35.70(+0.41%)
Dec 16, 2010
8771
8782
8782
8782
0
+25.49(+0.29%)
Dec 15, 2010
8755
8757
8757
8757
0
+16.28(+0.19%)
Dec 14, 2010
8772
8740
8740
8740
0
+21.60(+0.25%)
Dec 11, 2010
8741
8719
8684
8719
0
+0.00(+0.00%)
Dec 10, 2010
8741
8719
8719
8719
0
-35.01(-0.40%)
Dec 09, 2010
8769
8754
8754
8754
0
+50.05(+0.58%)
Dec 08, 2010
8728
8704
8704
8704
0
-0.60(-0.01%)
Dec 07, 2010
8716
8704
8704
8704
0
+2.16(+0.02%)
Dec 06, 2010
8675
8702
8702
8702
0
+78.22(+0.91%)
Dec 04, 2010
8631
8660
8618
8624
0
+0.00(+0.00%)
Dec 03, 2010
8631
8624
8573
8624
0
+38.24(+0.45%)
Dec 02, 2010
8598
8586
8586
8586
0
+65.66(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.