Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 371.00 | 371.00 | 371.00 | 491 | -3.50(-0.93%) | |
Dec 30, 2020 | 359.80 | 395.85 | 359.80 | 374.50 | 491 | +33.25(+9.74%) |
Dec 29, 2020 | 350.00 | 402.50 | 341.25 | 341.25 | 802 | +3.50(+1.04%) |
Dec 28, 2020 | 358.75 | 358.75 | 322.35 | 337.75 | 521 | -22.05(-6.13%) |
Dec 24, 2020 | 367.50 | 378.00 | 359.80 | 359.80 | 1,125 | -14.70(-3.93%) |
Dec 23, 2020 | 367.50 | 374.50 | 360.50 | 374.50 | 284 | +3.50(+0.94%) |
Dec 22, 2020 | 367.85 | 371.14 | 367.85 | 371.00 | 112 | -14.35(-3.72%) |
Dec 21, 2020 | 406.35 | 406.35 | 385.00 | 385.35 | 573 | -20.65(-5.09%) |
Dec 18, 2020 | 406.00 | 409.50 | 406.00 | 406.00 | 80 | -1.75(-0.43%) |
Dec 17, 2020 | 420.00 | 420.00 | 407.75 | 407.75 | 14 | +3.85(+0.95%) |
Dec 16, 2020 | 430.15 | 430.15 | 403.90 | 403.90 | 37 | -16.10(-3.83%) |
Dec 15, 2020 | 437.50 | 437.50 | 420.00 | 420.00 | 97 | -15.75(-3.61%) |
Dec 14, 2020 | 437.50 | 444.85 | 425.25 | 435.75 | 488 | +2.10(+0.48%) |
Dec 11, 2020 | 444.50 | 444.50 | 433.65 | 433.65 | 77 | -8.75(-1.98%) |
Dec 10, 2020 | 441.00 | 455.00 | 441.00 | 442.40 | 87 | +4.90(+1.12%) |
Dec 09, 2020 | 454.65 | 454.65 | 437.50 | 437.50 | 33 | -15.41(-3.40%) |
Dec 08, 2020 | 444.85 | 452.91 | 444.50 | 452.91 | 20 | -2.09(-0.46%) |
Dec 07, 2020 | 455.00 | 458.50 | 444.85 | 455.00 | 139 | +5.95(+1.33%) |
Dec 04, 2020 | 455.47 | 483.06 | 448.70 | 449.05 | 34 | -17.15(-3.68%) |
Dec 03, 2020 | 466.20 | 466.20 | 466.20 | 466.20 | 16 | +18.20(+4.06%) |
Dec 02, 2020 | 490.00 | 490.00 | 420.35 | 448.00 | 419 | -16.48(-3.55%) |
Dec 01, 2020 | 501.20 | 507.50 | 459.38 | 464.48 | 219 | -15.24(-3.18%) |
Nov 30, 2020 | 490.00 | 490.00 | 461.79 | 479.72 | 287 | -9.93(-2.03%) |
Nov 27, 2020 | 488.25 | 491.40 | 487.90 | 489.65 | 77 | +17.85(+3.78%) |
Nov 25, 2020 | 455.00 | 472.50 | 455.00 | 471.80 | 142 | +25.55(+5.73%) |
Nov 24, 2020 | 435.75 | 455.00 | 430.15 | 446.25 | 192 | -4.55(-1.01%) |
Nov 23, 2020 | 455.00 | 471.10 | 439.25 | 450.80 | 105 | -12.95(-2.79%) |
Nov 20, 2020 | 490.18 | 490.18 | 441.70 | 463.75 | 142 | -8.75(-1.85%) |
Nov 19, 2020 | 490.00 | 507.46 | 472.50 | 472.50 | 75 | -19.25(-3.91%) |
Nov 18, 2020 | 455.00 | 493.50 | 455.00 | 491.75 | 165 | +30.45(+6.60%) |
Nov 17, 2020 | 440.30 | 461.30 | 420.70 | 461.30 | 64 | +37.80(+8.93%) |
Nov 16, 2020 | 430.50 | 437.85 | 421.75 | 423.50 | 118 | -3.50(-0.82%) |
Nov 13, 2020 | 496.30 | 496.30 | 420.00 | 427.00 | 97 | +1.75(+0.41%) |
Nov 12, 2020 | 420.00 | 537.25 | 420.00 | 425.25 | 184 | +19.60(+4.83%) |
Nov 11, 2020 | 401.10 | 406.00 | 401.10 | 405.65 | 53 | +13.30(+3.39%) |
Nov 10, 2020 | 404.95 | 404.95 | 391.30 | 392.35 | 117 | +1.05(+0.27%) |
Nov 09, 2020 | 438.08 | 438.08 | 388.50 | 391.30 | 158 | -3.85(-0.97%) |
Nov 06, 2020 | 420.00 | 420.00 | 388.50 | 395.15 | 328 | +9.10(+2.36%) |
Nov 05, 2020 | 404.25 | 404.25 | 367.50 | 386.05 | 278 | +30.80(+8.67%) |
Nov 04, 2020 | 367.50 | 392.35 | 350.70 | 355.25 | 452 | -1.40(-0.39%) |
Nov 03, 2020 | 385.70 | 438.55 | 345.45 | 356.65 | 1,137 | -7.35(-2.02%) |
Nov 02, 2020 | 509.60 | 560.00 | 361.90 | 364.00 | 2,845 | -117.23(-24.36%) |
Oct 30, 2020 | 560.00 | 560.00 | 408.10 | 481.23 | 1,045 | -120.77(-20.06%) |
Oct 29, 2020 | 553.35 | 637.00 | 553.35 | 602.00 | 215 | +37.80(+6.70%) |
Oct 28, 2020 | 559.65 | 570.85 | 558.25 | 564.20 | 169 | +34.30(+6.47%) |
Oct 27, 2020 | 542.50 | 542.50 | 499.10 | 529.90 | 88 | -3.15(-0.59%) |
Oct 26, 2020 | 560.00 | 560.00 | 533.05 | 533.05 | 128 | -14.35(-2.62%) |
Oct 23, 2020 | 604.80 | 617.58 | 534.95 | 547.40 | 171 | -70.70(-11.44%) |
Oct 22, 2020 | 595.00 | 662.55 | 591.50 | 618.10 | 255 | +29.94(+5.09%) |
Oct 21, 2020 | 595.00 | 597.98 | 588.16 | 588.16 | 157 | -5.79(-0.97%) |
Oct 20, 2020 | 571.20 | 604.10 | 542.50 | 593.95 | 177 | +60.20(+11.28%) |
Oct 19, 2020 | 510.30 | 588.70 | 510.30 | 533.75 | 431 | +40.25(+8.16%) |
Oct 16, 2020 | 507.50 | 543.55 | 493.50 | 493.50 | 194 | -11.55(-2.29%) |
Oct 15, 2020 | 542.85 | 543.29 | 505.05 | 505.05 | 202 | -54.95(-9.81%) |
Oct 14, 2020 | 560.00 | 575.73 | 560.00 | 560.00 | 75 | -2.45(-0.44%) |
Oct 13, 2020 | 577.85 | 578.55 | 562.10 | 562.45 | 87 | -14.00(-2.43%) |
Oct 12, 2020 | 576.45 | 576.45 | 576.45 | 576.45 | 94 | -15.05(-2.54%) |
Oct 09, 2020 | 587.30 | 591.85 | 587.30 | 591.50 | 22 | +9.39(+1.61%) |
Oct 08, 2020 | 582.11 | 582.11 | 582.11 | 582.11 | 13 | -5.67(-0.97%) |
Oct 07, 2020 | 577.50 | 587.78 | 577.50 | 587.78 | 33 | +20.43(+3.60%) |
Oct 06, 2020 | 563.85 | 567.35 | 563.85 | 567.35 | 21 | -27.65(-4.65%) |
Oct 05, 2020 | 573.30 | 595.00 | 573.30 | 595.00 | 20 | +17.50(+3.03%) |
Oct 02, 2020 | 595.00 | 595.00 | 577.50 | 577.50 | 57 | -0.00(-0.00%) |