Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nuzee Inc
(NQ:
NUZE
)
1.030
+0.120 (+13.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.020
9.020
8.560
8.650
13,652
-0.13(-1.48%)
Dec 29, 2022
8.310
10.29
8.310
8.780
49,567
+0.73(+9.07%)
Dec 28, 2022
9.818
10.14
7.700
8.050
16,426
-1.92(-19.30%)
Dec 27, 2022
10.61
10.61
9.975
9.975
10,810
-0.63(-5.94%)
Dec 23, 2022
10.61
11.03
10.61
10.61
808
-0.33(-3.01%)
Dec 22, 2022
9.660
11.55
8.750
10.93
8,981
+0.97(+9.69%)
Dec 21, 2022
10.43
11.37
9.803
9.968
13,338
-0.85(-7.83%)
Dec 20, 2022
10.57
11.67
9.100
10.81
108,275
+0.79(+7.93%)
Dec 19, 2022
10.50
10.50
9.450
10.02
1,094
-0.83(-7.65%)
Dec 16, 2022
10.15
11.03
9.800
10.85
761
+0.24(+2.24%)
Dec 15, 2022
9.450
11.03
9.440
10.61
2,275
-0.07(-0.69%)
Dec 14, 2022
11.06
11.06
9.275
10.69
1,345
+0.70(+7.01%)
Dec 13, 2022
10.50
10.50
9.104
9.986
1,522
+0.18(+1.86%)
Dec 12, 2022
9.100
14.70
9.100
9.803
18,897
+0.86(+9.63%)
Dec 09, 2022
10.66
10.85
8.750
8.943
1,869
-1.21(-11.90%)
Dec 08, 2022
10.68
10.96
9.625
10.15
2,544
-0.35(-3.37%)
Dec 07, 2022
11.20
11.38
10.50
10.50
1,844
-0.73(-6.51%)
Dec 06, 2022
11.20
11.90
11.20
11.23
413
-0.28(-2.40%)
Dec 05, 2022
11.52
12.25
11.20
11.51
399
-0.60(-4.94%)
Dec 02, 2022
11.74
13.85
11.55
12.11
2,751
+0.54(+4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.