Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	50.76	51.20	49.91	50.66	379,250	+0.28(+0.56%)
Dec 30, 2021	48.22	50.48	47.56	50.38	576,762	+1.88(+3.88%)
Dec 29, 2021	48.31	49.39	47.18	48.50	746,509	+0.38(+0.78%)
Dec 28, 2021	47.09	48.69	46.05	48.12	620,936	+0.85(+1.79%)
Dec 27, 2021	51.23	53.16	47.27	47.27	874,832	-4.14(-8.06%)
Dec 23, 2021	50.57	51.70	49.91	51.42	512,415	+0.19(+0.37%)
Dec 22, 2021	51.89	53.49	50.10	51.23	666,062	-0.57(-1.09%)
Dec 21, 2021	55.09	55.66	51.51	51.79	1,135,202	-5.56(-9.69%)
Dec 20, 2021	58.48	60.65	57.07	57.35	978,747	+2.73(+5.00%)
Dec 17, 2021	54.29	56.69	52.94	54.62	880,698	+1.22(+2.29%)
Dec 16, 2021	50.76	53.58	48.97	53.40	954,974	+1.13(+2.16%)
Dec 15, 2021	53.11	56.79	51.70	52.27	1,119,400	-0.56(-1.07%)
Dec 14, 2021	52.27	53.21	50.19	52.83	919,268	+1.70(+3.31%)
Dec 13, 2021	48.03	51.14	47.84	51.14	752,475	+4.43(+9.48%)
Dec 10, 2021	46.33	49.82	46.16	46.71	767,889	-1.22(-2.55%)
Dec 09, 2021	47.27	48.29	46.81	47.93	907,928	+1.51(+3.25%)
Dec 08, 2021	45.96	46.90	45.39	46.43	801,945	+0.00(+0.00%)
Dec 07, 2021	48.03	48.28	44.92	46.43	1,020,770	-4.14(-8.19%)
Dec 06, 2021	52.27	54.71	49.16	50.57	1,203,711	-3.39(-6.28%)
Dec 03, 2021	50.19	55.19	49.25	53.96	1,260,550	+1.79(+3.43%)
Dec 02, 2021	56.97	58.58	51.51	52.17	1,173,654	-3.77(-6.73%)
Dec 01, 2021	48.40	56.03	48.13	55.94	1,422,520	+4.05(+7.80%)
Nov 30, 2021	51.98	54.05	50.57	51.89	1,455,789	+2.73(+5.56%)
Nov 29, 2021	47.27	50.76	46.05	49.16	874,840	-1.60(-3.15%)
Nov 26, 2021	50.85	53.38	50.48	50.76	1,440,279	+6.03(+13.47%)
Nov 24, 2021	46.90	46.99	44.17	44.73	759,370	-1.32(-2.86%)
Nov 23, 2021	48.03	48.40	45.58	46.05	1,208,900	-3.86(-7.74%)
Nov 22, 2021	51.70	51.70	47.46	49.91	913,459	-1.70(-3.28%)
Nov 19, 2021	49.72	52.17	49.06	51.61	996,829	+4.71(+10.04%)
Nov 18, 2021	46.90	47.09	46.43	46.90	875,962	-0.38(-0.80%)
Nov 17, 2021	44.83	47.65	43.88	47.27	841,275	+3.20(+7.27%)
Nov 16, 2021	43.32	44.92	43.13	44.07	599,134	+0.47(+1.08%)
Nov 15, 2021	44.26	45.67	42.57	43.60	668,811	-0.57(-1.28%)
Nov 12, 2021	44.64	45.01	43.65	44.17	590,927	+0.28(+0.64%)
Nov 11, 2021	44.83	44.92	42.75	43.88	966,423	+0.66(+1.53%)
Nov 10, 2021	42.19			43.23	1,035,884	+1.70(+4.08%)
Nov 09, 2021	41.53	43.70	41.06	41.53	920,430	+0.28(+0.68%)
Nov 08, 2021	41.81	41.81	40.21	41.25	1,138,004	-1.51(-3.52%)
Nov 05, 2021	43.98	44.64	42.38	42.75	870,106	-2.54(-5.61%)
Nov 04, 2021	42.94	46.24	42.00	45.30	1,058,583	+0.75(+1.69%)
Nov 03, 2021	45.11	45.58	42.88	44.54	1,098,620	+0.66(+1.50%)
Nov 02, 2021	43.51	44.45	42.19	43.88	642,306	+1.04(+2.42%)
Nov 01, 2021	44.45	43.32	42.42	42.85	924,943	-2.83(-6.19%)
Oct 29, 2021	44.83	47.27	44.45	45.67	785,435	+0.66(+1.46%)
Oct 28, 2021	46.24	46.99	44.83	45.01	786,268	-1.32(-2.85%)
Oct 27, 2021	43.96	46.52	42.85	46.33	951,398	+3.77(+8.85%)
Oct 26, 2021	42.10			42.57	843,366	+0.09(+0.22%)
Oct 25, 2021	43.60	43.79	41.52	42.47	1,184,615	-2.64(-5.85%)
Oct 22, 2021	46.33	47.84	45.01	45.11	630,427	-1.79(-3.82%)
Oct 21, 2021	45.49	47.65	44.92	46.90	785,403	+1.98(+4.40%)
Oct 20, 2021	47.09	47.56	44.64	44.92	686,766	-1.13(-2.45%)
Oct 19, 2021	46.43	47.36	45.20	46.05	769,049	-0.75(-1.61%)
Oct 18, 2021	46.14	47.75	44.07	46.80	931,255	-0.56(-1.19%)
Oct 15, 2021	45.58	47.37	44.73	47.37	468,683	+0.56(+1.21%)
Oct 14, 2021	46.24	47.84	45.86	46.80	471,997	-1.32(-2.74%)
Oct 13, 2021	48.59	50.95	47.84	48.12	693,367	+0.28(+0.59%)
Oct 12, 2021	47.79	49.02	46.05	47.84	659,572	+0.38(+0.79%)
Oct 11, 2021	45.30	47.65	44.54	47.46	664,735	+0.28(+0.60%)
Oct 08, 2021	48.50	48.50	46.24	47.18	1,056,866	-2.45(-4.93%)
Oct 07, 2021	51.79	52.92	49.06	49.63	787,160	-3.01(-5.72%)
Oct 06, 2021	52.64	54.90	51.14	52.64	871,676	+2.35(+4.68%)
Oct 05, 2021	49.25	52.64	47.93	50.29	915,618	-0.56(-1.11%)
Oct 04, 2021	52.08	52.50	50.01	50.85	599,823	-2.73(-5.10%)
Oct 01, 2021	56.22	56.22	53.02	53.58	682,153	-3.11(-5.48%)
Sep 30, 2021	56.60	58.67	55.19	56.69	1,062,538	+0.56(+1.01%)
Sep 29, 2021	56.32	58.20	55.66	56.13	704,376	+0.38(+0.68%)
Sep 28, 2021	53.02	56.13	52.74	55.75	1,024,115	+1.51(+2.78%)
Sep 27, 2021	60.18	60.36	53.96	54.24	1,206,792	-9.32(-14.67%)
Sep 24, 2021	65.73	65.92	62.44	63.57	519,498	-0.66(-1.03%)
Sep 23, 2021	69.22	70.49	63.94	64.23	700,157	-6.12(-8.70%)
Sep 22, 2021	72.70	72.98	68.37	70.35	812,548	-5.65(-7.43%)
Sep 21, 2021	74.30	79.29	73.15	76.00	460,638	-0.47(-0.62%)
Sep 20, 2021	76.47	79.10	74.21	76.47	671,379	+5.18(+7.27%)
Sep 17, 2021	70.72	71.95	68.56	71.29	469,106	+1.32(+1.88%)
Sep 16, 2021	68.75	71.57	68.75	69.97	528,026	+1.60(+2.34%)
Sep 15, 2021	74.11	74.11	68.09	68.37	992,121	-8.95(-11.57%)
Sep 14, 2021	71.85	78.45	71.57	77.32	519,911	+3.48(+4.72%)
Sep 13, 2021	77.60	77.65	72.98	73.83	769,831	-6.50(-8.09%)
Sep 10, 2021	76.28	80.42	75.90	80.33	415,434	+1.13(+1.43%)
Sep 09, 2021	82.40	83.25	76.47	79.20	561,547	-1.88(-2.32%)
Sep 08, 2021	77.69	81.74	76.37	81.08	404,149	+1.60(+2.01%)
Sep 07, 2021	80.33	80.61	76.56	79.48	483,943	+0.66(+0.84%)
Sep 03, 2021	78.63	80.23	76.85	78.82	362,280	+0.38(+0.48%)
Sep 02, 2021	81.84	81.93	75.71	78.45	699,009	-5.56(-6.61%)
Sep 01, 2021	83.33	85.13	82.54	84.00	366,068	+1.22(+1.48%)
Aug 31, 2021	85.04	86.17	81.18	82.78	572,800	-1.32(-1.57%)
Aug 30, 2021	80.42	84.57	79.67	84.10	418,932	+2.54(+3.12%)
Aug 27, 2021	88.24	88.35	79.67	81.55	775,524	-9.61(-10.54%)
Aug 26, 2021	89.65	92.29	87.86	91.16	599,234	+2.92(+3.31%)
Aug 25, 2021	91.16	93.61	86.17	88.24	472,183	-3.20(-3.50%)
Aug 24, 2021	94.17	95.58	90.50	91.44	406,909	-5.74(-5.91%)
Aug 23, 2021	100.95	101.17	96.72	97.19	474,118	-11.11(-10.26%)
Aug 20, 2021	110.75	112.64	107.26	108.30	496,544	-1.13(-1.03%)
Aug 19, 2021	107.17	113.01	104.81	109.43	666,368	+6.69(+6.51%)
Aug 18, 2021	97.19	103.17	94.55	102.74	533,926	+5.37(+5.51%)
Aug 17, 2021	98.03	99.16	93.14	97.37	403,054	+1.22(+1.27%)
Aug 16, 2021	93.61	97.33	93.61	96.15	490,584	+5.27(+5.80%)
Aug 13, 2021	85.51	90.95	85.24	90.88	352,208	+5.93(+6.98%)
Aug 12, 2021	85.13	87.86	83.34	84.94	435,078	+0.47(+0.56%)
Aug 11, 2021	86.17	89.18	84.47	84.47	495,054	-0.75(-0.88%)
Aug 10, 2021	88.62	89.36	83.91	85.23	476,717	-4.99(-5.53%)
Aug 09, 2021	90.31	92.29	88.52	90.22	422,130	+3.11(+3.57%)
Aug 06, 2021	86.83	89.09	84.94	87.11	365,269	-1.98(-2.22%)
Aug 05, 2021	92.85	92.85	85.51	89.09	655,218	-5.18(-5.49%)
Aug 04, 2021	90.31	94.78	88.05	94.27	469,402	+7.91(+9.16%)
Aug 03, 2021	91.54	93.89	85.60	86.36	534,855	-3.86(-4.28%)
Aug 02, 2021	86.73	90.97	81.84	90.22	468,073	+3.30(+3.79%)
Jul 30, 2021	86.36	88.99	85.46	86.92	262,204	+1.98(+2.33%)
Jul 29, 2021	82.40	86.73	82.40	84.94	257,642	+0.47(+0.56%)
Jul 28, 2021	86.83	89.46	82.49	84.47	339,596	-4.24(-4.78%)
Jul 27, 2021	85.04	90.69	85.04	88.71	437,501	+5.18(+6.20%)
Jul 26, 2021	89.09	89.09	81.69	83.53	376,139	-5.56(-6.24%)
Jul 23, 2021	86.36	91.44	86.07	89.09	350,959	+1.98(+2.27%)
Jul 22, 2021	83.63	89.09	83.63	87.11	332,138	+3.39(+4.05%)
Jul 21, 2021	88.52	88.71	81.46	83.72	569,736	-9.04(-9.75%)
Jul 20, 2021	96.72	99.24	91.44	92.76	516,830	-4.90(-5.01%)
Jul 19, 2021	97.94	100.86	94.08	97.66	773,820	+7.44(+8.25%)
Jul 16, 2021	81.27	90.59	81.08	90.22	393,139	+6.78(+8.13%)
Jul 15, 2021	82.50	85.18	79.67	83.44	397,098	+3.01(+3.75%)
Jul 14, 2021	72.61	80.89	70.82	80.42	436,630	+7.53(+10.34%)
Jul 13, 2021	71.57	73.93	70.91	72.89	253,656	+1.60(+2.25%)
Jul 12, 2021	72.14	73.55	69.69	71.29	279,988	+1.04(+1.47%)
Jul 09, 2021	71.76	74.02	69.88	70.25	349,095	-3.58(-4.85%)
Jul 08, 2021	78.16	78.92	71.67	73.83	491,182	-0.85(-1.13%)
Jul 07, 2021	71.57	77.32	69.73	74.68	530,240	+3.11(+4.34%)
Jul 06, 2021	66.20	72.51	66.20	71.57	451,407	+5.27(+7.95%)
Jul 02, 2021	64.23	66.53	63.94	66.30	328,775	+2.54(+3.99%)
Jul 01, 2021	62.91	65.35	62.25	63.75	506,646	-3.11(-4.65%)
Jun 30, 2021	68.18	68.84	66.58	66.86	332,570	-2.73(-3.92%)
Jun 29, 2021	67.33	69.88	65.92	69.59	337,157	+0.56(+0.82%)
Jun 28, 2021	63.66	69.73	63.66	69.03	534,934	+5.74(+9.08%)
Jun 25, 2021	64.23	64.93	63.00	63.28	418,692	-1.70(-2.61%)
Jun 24, 2021	66.86	67.85	64.63	64.98	434,207	-1.98(-2.95%)
Jun 23, 2021	67.14	67.14	64.23	66.96	504,273	-1.60(-2.34%)
Jun 22, 2021	70.25	72.04	68.28	68.56	343,629	-0.94(-1.35%)
Jun 21, 2021	75.71	76.28	69.45	69.50	414,524	-8.10(-10.44%)
Jun 18, 2021	77.32	78.28	74.21	77.60	443,126	+3.11(+4.17%)
Jun 17, 2021	68.93	76.94	67.52	74.49	557,485	+6.12(+8.95%)
Jun 16, 2021	68.09	70.54	66.86	68.37	432,612	+1.04(+1.54%)
Jun 15, 2021	68.75	70.25	67.24	67.33	304,836	-2.73(-3.90%)
Jun 14, 2021	67.33	70.39	65.64	70.06	296,537	+1.79(+2.62%)
Jun 11, 2021	67.99	68.93	67.05	68.28	169,645	-1.04(-1.49%)
Jun 10, 2021	66.30	71.29	65.45	69.31	424,485	+1.51(+2.22%)
Jun 09, 2021	65.73	68.18	64.79	67.80	462,020	+0.66(+0.98%)
Jun 08, 2021	69.17	71.57	66.72	67.14	577,972	-1.22(-1.79%)
Jun 07, 2021	69.12	69.69	67.52	68.37	360,948	-1.51(-2.16%)
Jun 04, 2021	68.09	71.85	67.71	69.88	272,408	+0.00(+0.00%)
Jun 03, 2021	69.97	71.38	67.99	69.88	519,681	+0.09(+0.13%)
Jun 02, 2021	71.19	73.64	68.09	69.78	754,121	-2.54(-3.52%)
Jun 01, 2021	79.10	79.10	72.14	72.32	860,785	-10.64(-12.83%)
May 28, 2021	82.21	84.66	81.93	82.97	260,595	-0.38(-0.45%)
May 27, 2021	84.47	85.08	82.01	83.34	416,180	-2.45(-2.85%)
May 26, 2021	90.69	91.35	85.13	85.79	294,592	-4.99(-5.50%)
May 25, 2021	86.36	91.25	85.23	90.78	314,852	+4.61(+5.36%)
May 24, 2021	86.54	90.31	85.89	86.17	256,557	-2.35(-2.66%)
May 21, 2021	86.17	88.52	84.66	88.52	318,579	-0.94(-1.05%)
May 20, 2021	88.90	92.85	88.52	89.46	338,060	+0.47(+0.53%)
May 19, 2021	90.59	93.22	87.49	88.99	520,342	+3.86(+4.54%)
May 18, 2021	83.63	85.98	81.69	85.13	480,440	+2.35(+2.84%)
May 17, 2021	90.31	91.06	82.50	82.78	552,134	-6.97(-7.76%)
May 14, 2021	97.75	97.75	88.62	89.75	454,201	-11.49(-11.35%)
May 13, 2021	98.13	104.33	93.04	101.23	368,335	+5.74(+6.02%)
May 12, 2021	93.42	96.34	87.49	95.49	461,788	+0.66(+0.70%)
May 11, 2021	98.22	100.76	92.85	94.83	410,848	+2.26(+2.44%)
May 10, 2021	88.05	92.85	84.94	92.57	506,044	+2.26(+2.50%)
May 07, 2021	97.47	98.98	90.22	90.31	437,739	-4.80(-5.05%)
May 06, 2021	94.36	99.73	94.09	95.11	312,499	+1.13(+1.20%)
May 05, 2021	96.15	100.39	92.19	93.98	444,996	-5.37(-5.40%)
May 04, 2021	98.60	104.25	97.37	99.35	229,001	+0.19(+0.19%)
May 03, 2021	103.40	104.72	98.60	99.16	225,897	-6.87(-6.48%)
Apr 30, 2021	104.34	106.79	99.35	106.04	330,839	+5.56(+5.53%)
Apr 29, 2021	96.34	103.40	94.36	100.48	427,097	+0.00(+0.00%)
Apr 28, 2021	108.58	108.58	98.88	100.48	467,253	-9.23(-8.41%)
Apr 27, 2021	112.25	114.70	109.15	109.71	237,575	-4.52(-3.96%)
Apr 26, 2021	121.20	121.67	112.63	114.23	260,449	-5.84(-4.86%)
Apr 23, 2021	123.37	125.44	118.64	120.07	239,411	-3.48(-2.82%)
Apr 22, 2021	119.03	125.63	119.03	123.55	429,078	+2.35(+1.94%)
Apr 21, 2021	131.47	132.31	120.45	121.20	292,317	-5.37(-4.24%)
Apr 20, 2021	117.25	129.58	117.25	126.57	372,526	+10.55(+9.09%)
Apr 19, 2021	115.64	118.00	110.65	116.02	330,597	+0.19(+0.16%)
Apr 16, 2021	110.94	116.58	110.56	115.83	230,385	+3.48(+3.10%)
Apr 15, 2021	108.39	114.98	108.39	112.35	280,439	+3.48(+3.20%)
Apr 14, 2021	116.21	116.30	103.03	108.86	414,318	-10.17(-8.54%)
Apr 13, 2021	119.03	121.72	118.01	119.03	198,495	-1.04(-0.86%)
Apr 12, 2021	111.69	120.26	109.52	120.07	243,311	+5.56(+4.85%)
Apr 09, 2021	110.84	115.08	108.39	114.51	251,708	+4.52(+4.11%)
Apr 08, 2021	106.89	113.29	106.89	109.99	353,221	+4.52(+4.29%)
Apr 07, 2021	104.81	108.02	104.03	105.47	263,832	+0.47(+0.45%)
Apr 06, 2021	104.44	105.76	99.27	105.00	328,956	-1.60(-1.50%)
Apr 05, 2021	98.41	108.02	98.41	106.60	319,061	+9.42(+9.69%)
Apr 01, 2021	105.85	107.07	96.62	97.19	455,292	-11.58(-10.65%)
Mar 31, 2021	109.99	111.59	106.60	108.77	297,763	-1.51(-1.37%)
Mar 30, 2021	112.35	115.45	107.55	110.28	343,465	+0.56(+0.51%)
Mar 29, 2021	106.42	112.25	104.63	109.71	423,515	+6.22(+6.01%)
Mar 26, 2021	105.57	109.33	102.98	103.50	449,611	-7.53(-6.79%)
Mar 25, 2021	119.98	124.31	110.18	111.03	619,814	-3.48(-3.04%)
Mar 24, 2021	111.78	114.89	107.83	114.51	546,395	-3.86(-3.26%)
Mar 23, 2021	114.70	119.60	110.75	118.38	540,713	+10.27(+9.49%)
Mar 22, 2021	105.66	110.37	105.00	108.11	341,897	+3.11(+2.96%)
Mar 19, 2021	110.65	112.72	102.46	105.00	321,091	-5.75(-5.19%)
Mar 18, 2021	99.54	111.97	98.88	110.75	489,129	+13.00(+13.30%)
Mar 17, 2021	100.20	102.46	96.62	97.75	317,434	-0.94(-0.95%)
Mar 16, 2021	95.96	99.92	95.58	98.69	345,130	+5.74(+6.18%)
Mar 15, 2021	92.67	95.87	91.77	92.95	309,880	+0.94(+1.02%)
Mar 12, 2021	90.78	92.95	88.90	92.01	331,062	+1.88(+2.09%)
Mar 11, 2021	92.57	93.70	88.15	90.12	426,760	-3.96(-4.20%)
Mar 10, 2021	100.29	101.89	92.95	94.08	510,917	-7.35(-7.24%)
Mar 09, 2021	97.28	101.61	94.45	101.42	395,953	+5.09(+5.28%)
Mar 08, 2021	92.01	98.13	90.50	96.34	475,597	+3.01(+3.23%)
Mar 05, 2021	95.11	103.31	92.67	93.32	550,479	-7.91(-7.81%)
Mar 04, 2021	107.45	108.67	97.19	101.23	602,671	-7.72(-7.09%)
Mar 03, 2021	111.12	111.12	102.46	108.96	429,704	-4.33(-3.82%)
Mar 02, 2021	111.69	113.57	107.36	113.29	280,989	+1.70(+1.52%)
Mar 01, 2021	112.44	115.55	109.71	111.59	348,218	-6.69(-5.65%)
Feb 26, 2021	116.77	127.13	113.67	118.28	584,502	+4.99(+4.41%)
Feb 25, 2021	105.94	114.80	105.28	113.29	508,480	+6.50(+6.08%)
Feb 24, 2021	115.45	117.15	104.91	106.79	624,916	-9.23(-7.95%)
Feb 23, 2021	121.01	133.72	115.03	116.02	504,476	-5.18(-4.27%)
Feb 22, 2021	127.70	128.36	114.42	121.20	554,222	-8.01(-6.20%)
Feb 19, 2021	134.01	134.95	127.98	129.21	227,922	-7.25(-5.31%)
Feb 18, 2021	128.36	136.55	127.60	136.46	322,665	+11.02(+8.78%)
Feb 17, 2021	127.60	131.56	123.67	125.44	303,108	-2.92(-2.27%)
Feb 16, 2021	129.11	132.97	124.68	128.36	387,181	-9.42(-6.84%)
Feb 12, 2021	149.07	149.64	137.40	137.77	307,584	-8.19(-5.61%)
Feb 11, 2021	141.26	151.81	140.50	145.97	325,741	+5.46(+3.89%)
Feb 10, 2021	145.78	148.98	138.90	140.50	349,442	-7.16(-4.85%)
Feb 09, 2021	145.50	149.83	143.24	147.66	255,801	+4.80(+3.36%)
Feb 08, 2021	158.68	158.68	141.45	142.86	392,264	-21.00(-12.82%)
Feb 05, 2021	158.96	165.46	158.21	163.86	210,273	-1.13(-0.68%)
Feb 04, 2021	164.90	171.96	163.39	164.99	222,002	-1.22(-0.74%)
Feb 03, 2021	183.45	184.01	164.90	166.21	349,692	-19.87(-10.68%)
Feb 02, 2021	177.61	186.46	174.60	186.09	176,060	-2.45(-1.30%)
Feb 01, 2021	186.27	197.29	183.35	188.53	167,107	-7.72(-3.93%)
Jan 29, 2021	185.14	198.33	176.76	196.25	265,566	+13.47(+7.37%)
Jan 28, 2021	177.04	190.60	172.81	182.79	205,226	+0.00(+0.00%)
Jan 27, 2021	194.65	198.04	171.87	182.79	351,911	-4.14(-2.22%)
Jan 26, 2021	174.22	187.03	167.63	186.93	186,722	+9.32(+5.25%)
Jan 25, 2021	180.53	186.93	174.60	177.61	259,292	+1.13(+0.64%)
Jan 22, 2021	187.87	191.64	176.39	176.48	240,006	-1.60(-0.90%)
Jan 21, 2021	168.57	184.20	165.46	178.08	249,631	+11.21(+6.72%)
Jan 20, 2021	162.45	170.92	160.47	166.87	205,107	+1.98(+1.20%)
Jan 19, 2021	164.61	169.51	161.22	164.90	197,579	-6.22(-3.63%)
Jan 15, 2021	165.84	175.63	164.61	171.11	310,664	+10.92(+6.82%)
Jan 14, 2021	169.23	169.60	156.51	160.19	446,871	-11.96(-6.95%)
Jan 13, 2021	167.53	174.41	166.78	172.15	278,759	+6.03(+3.63%)
Jan 12, 2021	182.69	182.69	165.46	166.12	430,107	-21.09(-11.27%)
Jan 11, 2021	205.30	208.78	186.65	187.22	262,224	-8.57(-4.38%)
Jan 08, 2021	185.80	198.33	185.80	195.78	306,310	+6.12(+3.23%)
Jan 07, 2021	193.81	197.29	184.39	189.66	288,875	-7.82(-3.96%)
Jan 06, 2021	208.03	212.74	193.62	197.48	368,618	-16.29(-7.62%)
Jan 05, 2021	241.27	241.27	200.12	213.77	471,227	-32.11(-13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.