Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 8.800 | 9.075 | 8.720 | 9.060 | 4,009,013 | +0.17(+1.91%) |
Sep 11, 2025 | 8.950 | 9.080 | 8.835 | 8.890 | 4,742,679 | +0.05(+0.57%) |
Sep 10, 2025 | 9.180 | 9.242 | 8.830 | 8.840 | 4,795,080 | -0.39(-4.23%) |
Sep 09, 2025 | 9.170 | 9.235 | 8.870 | 9.230 | 4,200,932 | -0.05(-0.54%) |
Sep 08, 2025 | 9.020 | 9.400 | 8.970 | 9.280 | 4,015,211 | +0.15(+1.64%) |
Sep 05, 2025 | 8.980 | 9.300 | 8.815 | 9.130 | 5,348,932 | +0.35(+3.99%) |
Sep 04, 2025 | 9.000 | 9.110 | 8.720 | 8.780 | 4,341,599 | -0.19(-2.12%) |
Sep 03, 2025 | 8.680 | 9.038 | 8.470 | 8.970 | 4,063,679 | +0.47(+5.53%) |
Sep 02, 2025 | 8.740 | 8.855 | 8.500 | 8.500 | 4,006,980 | -0.21(-2.41%) |
Aug 29, 2025 | 8.680 | 8.780 | 8.610 | 8.710 | 2,631,985 | -0.01(-0.11%) |
Aug 28, 2025 | 8.900 | 9.041 | 8.690 | 8.720 | 3,350,954 | -0.19(-2.13%) |
Aug 27, 2025 | 9.210 | 9.255 | 8.820 | 8.910 | 3,866,391 | -0.27(-2.94%) |
Aug 26, 2025 | 9.170 | 9.360 | 9.154 | 9.180 | 2,106,130 | +0.08(+0.88%) |
Aug 25, 2025 | 9.340 | 9.420 | 9.060 | 9.100 | 2,384,933 | -0.22(-2.36%) |
Aug 22, 2025 | 9.870 | 9.910 | 9.250 | 9.320 | 3,060,372 | -0.63(-6.33%) |
Aug 21, 2025 | 10.06 | 10.18 | 9.900 | 9.950 | 2,489,409 | -0.06(-0.60%) |
Aug 20, 2025 | 10.14 | 10.28 | 9.920 | 10.01 | 1,789,821 | -0.19(-1.86%) |
Aug 19, 2025 | 10.23 | 10.31 | 9.960 | 10.20 | 1,406,591 | +0.10(+0.99%) |
Aug 18, 2025 | 10.02 | 10.31 | 10.02 | 10.10 | 2,198,597 | +0.17(+1.71%) |
Aug 15, 2025 | 9.840 | 9.990 | 9.710 | 9.930 | 2,541,708 | +0.10(+1.02%) |
Aug 14, 2025 | 9.940 | 10.15 | 9.805 | 9.830 | 2,120,714 | -0.03(-0.30%) |
Aug 13, 2025 | 10.17 | 10.17 | 9.855 | 9.860 | 1,929,115 | -0.27(-2.67%) |
Aug 12, 2025 | 10.31 | 10.37 | 9.942 | 10.13 | 2,424,241 | -0.25(-2.41%) |
Aug 11, 2025 | 10.11 | 10.42 | 9.980 | 10.38 | 1,117,733 | +0.23(+2.27%) |
Aug 08, 2025 | 10.15 | 10.27 | 9.850 | 10.15 | 1,913,146 | -0.08(-0.78%) |
Aug 07, 2025 | 9.830 | 10.28 | 9.530 | 10.23 | 2,402,201 | +0.17(+1.69%) |
Aug 06, 2025 | 9.640 | 10.12 | 9.510 | 10.06 | 2,080,452 | +0.23(+2.34%) |
Aug 05, 2025 | 9.970 | 10.15 | 9.780 | 9.830 | 1,225,167 | -0.15(-1.50%) |
Aug 04, 2025 | 10.05 | 10.15 | 9.900 | 9.980 | 1,777,014 | -0.05(-0.50%) |
Aug 01, 2025 | 9.460 | 10.13 | 9.460 | 10.03 | 1,821,172 | +0.67(+7.16%) |
Jul 31, 2025 | 9.310 | 9.485 | 9.095 | 9.360 | 1,493,344 | +0.22(+2.41%) |
Jul 30, 2025 | 9.020 | 9.315 | 8.980 | 9.140 | 2,207,923 | +0.25(+2.81%) |
Jul 29, 2025 | 8.940 | 9.138 | 8.840 | 8.890 | 3,538,476 | -0.11(-1.22%) |
Jul 28, 2025 | 9.210 | 9.215 | 8.980 | 9.000 | 2,238,102 | -0.40(-4.26%) |
Jul 25, 2025 | 9.220 | 9.500 | 9.200 | 9.400 | 1,288,868 | +0.12(+1.29%) |
Jul 24, 2025 | 9.330 | 9.520 | 9.210 | 9.280 | 2,988,673 | -0.05(-0.54%) |
Jul 23, 2025 | 9.560 | 9.660 | 9.315 | 9.330 | 1,628,341 | -0.14(-1.48%) |
Jul 22, 2025 | 9.690 | 9.700 | 9.400 | 9.470 | 2,040,066 | -0.21(-2.17%) |
Jul 21, 2025 | 9.180 | 9.715 | 9.180 | 9.680 | 1,794,686 | +0.46(+4.99%) |
Jul 18, 2025 | 8.990 | 9.280 | 8.925 | 9.220 | 2,050,616 | -0.01(-0.11%) |
Jul 17, 2025 | 9.630 | 9.680 | 9.195 | 9.230 | 1,859,448 | -0.37(-3.85%) |
Jul 16, 2025 | 9.290 | 9.675 | 9.190 | 9.600 | 2,169,366 | +0.29(+3.11%) |
Jul 15, 2025 | 8.840 | 9.310 | 8.840 | 9.310 | 1,705,344 | +0.39(+4.37%) |
Jul 14, 2025 | 8.790 | 9.040 | 8.790 | 8.920 | 2,032,552 | +0.19(+2.18%) |
Jul 11, 2025 | 8.840 | 8.935 | 8.640 | 8.730 | 1,171,814 | -0.09(-1.02%) |
Jul 10, 2025 | 9.090 | 9.295 | 8.810 | 8.820 | 2,265,150 | -0.22(-2.43%) |
Jul 09, 2025 | 8.940 | 9.110 | 8.870 | 9.040 | 1,412,301 | +0.14(+1.57%) |
Jul 08, 2025 | 9.510 | 9.510 | 8.745 | 8.900 | 2,048,112 | -0.60(-6.32%) |
Jul 07, 2025 | 9.390 | 9.705 | 9.225 | 9.500 | 2,162,639 | +0.24(+2.59%) |
Jul 03, 2025 | 9.220 | 9.340 | 9.140 | 9.260 | 596,217 | +0.00(+0.00%) |
Jul 02, 2025 | 9.440 | 9.680 | 9.210 | 9.260 | 924,378 | -0.35(-3.64%) |