Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 9.220 | 9.340 | 9.140 | 9.260 | 596,217 | +0.00(+0.00%) |
Jul 02, 2025 | 9.440 | 9.680 | 9.210 | 9.260 | 924,378 | -0.35(-3.64%) |
Jul 01, 2025 | 9.780 | 10.01 | 9.420 | 9.610 | 1,294,154 | -0.16(-1.64%) |
Jun 30, 2025 | 9.680 | 9.805 | 9.615 | 9.770 | 600,000 | +0.19(+1.98%) |
Jun 27, 2025 | 9.490 | 9.735 | 9.440 | 9.580 | 931,288 | +0.12(+1.27%) |
Jun 26, 2025 | 9.690 | 9.710 | 9.375 | 9.460 | 1,226,779 | -0.25(-2.57%) |
Jun 25, 2025 | 9.450 | 9.725 | 9.450 | 9.710 | 1,605,082 | +0.28(+2.97%) |
Jun 24, 2025 | 9.580 | 9.690 | 9.265 | 9.430 | 2,180,691 | +0.14(+1.46%) |
Jun 23, 2025 | 8.489 | 9.344 | 8.469 | 9.294 | 4,360,703 | +0.62(+7.10%) |
Jun 20, 2025 | 8.708 | 8.822 | 8.617 | 8.678 | 2,250,644 | -0.07(-0.80%) |
Jun 18, 2025 | 8.558 | 8.787 | 8.429 | 8.747 | 2,451,113 | +0.12(+1.38%) |
Jun 17, 2025 | 8.683 | 8.896 | 8.469 | 8.628 | 2,947,986 | -0.22(-2.47%) |
Jun 16, 2025 | 9.026 | 9.105 | 8.727 | 8.847 | 3,449,107 | -0.06(-0.67%) |
Jun 13, 2025 | 8.946 | 9.364 | 8.831 | 8.906 | 3,478,123 | -0.49(-5.19%) |
Jun 12, 2025 | 9.662 | 9.831 | 9.383 | 9.393 | 1,702,340 | -0.11(-1.15%) |
Jun 11, 2025 | 9.632 | 9.851 | 9.344 | 9.503 | 2,182,912 | -0.36(-3.63%) |
Jun 10, 2025 | 9.950 | 9.950 | 9.582 | 9.861 | 1,737,330 | -0.31(-3.03%) |
Jun 09, 2025 | 10.28 | 10.41 | 9.965 | 10.17 | 1,570,268 | -0.18(-1.73%) |
Jun 06, 2025 | 10.64 | 10.64 | 10.23 | 10.35 | 1,335,343 | -0.51(-4.67%) |
Jun 05, 2025 | 10.67 | 10.98 | 10.64 | 10.85 | 1,302,374 | +0.06(+0.55%) |
Jun 04, 2025 | 10.32 | 10.84 | 10.13 | 10.79 | 1,700,306 | +0.49(+4.73%) |
Jun 03, 2025 | 10.73 | 10.94 | 10.09 | 10.31 | 1,590,059 | -0.45(-4.16%) |
Jun 02, 2025 | 10.51 | 10.94 | 10.38 | 10.76 | 1,488,618 | -0.27(-2.43%) |
May 30, 2025 | 10.87 | 11.15 | 10.80 | 11.02 | 1,096,299 | +0.30(+2.78%) |
May 29, 2025 | 10.73 | 10.98 | 10.71 | 10.73 | 1,057,931 | -0.11(-1.01%) |
May 28, 2025 | 10.36 | 10.85 | 10.27 | 10.83 | 950,125 | +0.38(+3.61%) |
May 27, 2025 | 10.59 | 10.87 | 10.45 | 10.46 | 716,623 | -0.35(-3.22%) |
May 23, 2025 | 11.12 | 11.12 | 10.72 | 10.80 | 924,504 | -0.01(-0.09%) |
May 22, 2025 | 10.97 | 11.26 | 10.67 | 10.81 | 879,398 | +0.04(+0.37%) |
May 21, 2025 | 10.42 | 10.79 | 10.41 | 10.78 | 969,333 | +0.45(+4.33%) |
May 20, 2025 | 10.20 | 10.34 | 10.08 | 10.33 | 651,499 | +0.10(+0.97%) |
May 19, 2025 | 10.19 | 10.39 | 10.14 | 10.23 | 1,051,982 | +0.23(+2.29%) |
May 16, 2025 | 9.990 | 10.23 | 9.920 | 10.000 | 928,638 | +0.04(+0.40%) |
May 15, 2025 | 10.14 | 10.30 | 9.960 | 9.960 | 1,636,104 | +0.15(+1.52%) |
May 14, 2025 | 9.920 | 9.960 | 9.726 | 9.811 | 1,086,794 | +0.09(+0.92%) |
May 13, 2025 | 10.22 | 10.30 | 9.543 | 9.721 | 1,378,601 | -0.68(-6.50%) |
May 12, 2025 | 10.24 | 10.52 | 9.890 | 10.40 | 1,195,105 | -0.83(-7.43%) |
May 09, 2025 | 11.29 | 11.50 | 11.12 | 11.23 | 757,191 | -0.35(-3.00%) |
May 08, 2025 | 12.03 | 12.12 | 11.39 | 11.58 | 1,464,449 | -0.79(-6.35%) |
May 07, 2025 | 12.23 | 12.68 | 12.23 | 12.37 | 623,581 | -0.05(-0.40%) |
May 06, 2025 | 12.25 | 12.59 | 12.08 | 12.42 | 977,966 | -0.02(-0.16%) |
May 05, 2025 | 12.39 | 12.60 | 12.20 | 12.44 | 1,490,758 | +0.40(+3.30%) |
May 02, 2025 | 12.21 | 12.66 | 11.99 | 12.04 | 1,399,400 | -0.49(-3.89%) |