Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	16.40	16.56	16.12	16.34	486,239	-0.06(-0.35%)
Dec 28, 2007	16.66	16.72	16.40	16.40	413,320	+0.02(+0.11%)
Dec 27, 2007	17.02	17.04	16.38	16.38	387,781	-0.60(-3.54%)
Dec 26, 2007	16.88	17.10	16.70	16.98	379,045	-0.04(-0.21%)
Dec 24, 2007	16.87	17.18	16.77	17.02	182,129	+0.10(+0.60%)
Dec 21, 2007	16.88	16.95	16.61	16.92	1,139,151	+0.45(+2.75%)
Dec 20, 2007	16.33	16.49	16.01	16.47	502,705	+0.24(+1.47%)
Dec 19, 2007	16.28	16.40	16.07	16.23	449,611	-0.11(-0.67%)
Dec 18, 2007	16.07	16.47	15.86	16.34	1,184,515	+0.40(+2.50%)
Dec 17, 2007	15.94	16.25	15.81	15.94	665,345	-0.07(-0.45%)
Dec 14, 2007	16.01	16.17	15.88	16.01	754,729	-0.21(-1.27%)
Dec 13, 2007	16.13	16.30	15.91	16.22	580,664	-0.01(-0.05%)
Dec 12, 2007	16.56	16.62	16.01	16.22	680,768	+0.08(+0.52%)
Dec 11, 2007	16.69	16.80	16.10	16.14	772,203	-0.49(-2.95%)
Dec 10, 2007	16.51	16.83	16.44	16.63	589,737	+0.11(+0.68%)
Dec 07, 2007	16.84	16.84	16.40	16.52	595,450	-0.24(-1.44%)
Dec 06, 2007	16.20	16.76	16.20	16.76	605,531	+0.53(+3.25%)
Dec 05, 2007	16.36	16.36	16.10	16.23	786,316	+0.02(+0.15%)
Dec 04, 2007	16.26	16.43	16.16	16.21	1,108,572	-0.22(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.