Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.32	26.44	26.04	26.28	1,076,550	-0.05(-0.19%)
Dec 28, 2012	26.24	26.54	26.22	26.33	378,262	-0.04(-0.17%)
Dec 27, 2012	26.38	26.40	26.10	26.37	2,519,349	+0.11(+0.40%)
Dec 26, 2012	26.52	26.60	26.26	26.27	385,939	-0.26(-0.99%)
Dec 24, 2012	26.42	26.67	26.18	26.53	172,925	-0.13(-0.49%)
Dec 21, 2012	26.58	26.82	26.43	26.66	1,391,968	-0.20(-0.73%)
Dec 20, 2012	26.65	26.88	26.58	26.85	303,856	+0.18(+0.68%)
Dec 19, 2012	26.70	26.90	26.60	26.67	351,861	-0.09(-0.34%)
Dec 18, 2012	26.83	26.92	26.53	26.76	423,004	+0.03(+0.13%)
Dec 17, 2012	26.78	26.91	26.56	26.73	346,075	+0.19(+0.72%)
Dec 14, 2012	26.81	26.99	26.51	26.54	524,022	-0.27(-1.00%)
Dec 13, 2012	27.21	27.21	26.77	26.81	529,021	-1.03(-3.70%)
Dec 12, 2012	27.88	28.16	27.42	27.84	7,451,122	+0.05(+0.16%)
Dec 11, 2012	27.91	27.94	27.60	27.79	694,528	+0.00(+0.01%)
Dec 10, 2012	28.14	28.19	27.66	27.79	366,926	-0.29(-1.02%)
Dec 07, 2012	28.24	28.32	28.00	28.08	552,048	-0.01(-0.04%)
Dec 06, 2012	27.84	28.30	27.63	28.09	611,979	+0.83(+3.05%)
Dec 05, 2012	27.30	27.34	27.11	27.26	248,161	-0.02(-0.09%)
Dec 04, 2012	27.04	27.29	26.92	27.28	321,505	-0.11(-0.42%)
Nov 30, 2012	27.18	27.40	27.03	27.40	932,736	+0.23(+0.86%)
Nov 29, 2012	26.88	27.22	26.81	27.16	374,495	+0.40(+1.51%)
Nov 28, 2012	26.58	26.97	26.51	26.76	436,544	+0.02(+0.08%)
Nov 27, 2012	26.75	26.86	26.38	26.74	306,975	-0.06(-0.21%)
Nov 26, 2012	26.57	26.81	26.40	26.80	565,145	+0.16(+0.59%)
Nov 23, 2012	26.57	26.64	26.34	26.64	83,515	+0.27(+1.04%)
Nov 21, 2012	26.39	26.42	26.07	26.36	260,205	-0.01(-0.05%)
Nov 20, 2012	26.32	26.60	26.08	26.38	356,205	+0.06(+0.22%)
Nov 19, 2012	26.24	26.56	26.11	26.32	201,294	+0.18(+0.67%)
Nov 16, 2012	25.91	26.14	25.73	26.14	289,751	+0.14(+0.56%)
Nov 15, 2012	25.92	26.74	25.51	26.00	775,366	+0.09(+0.34%)
Nov 14, 2012	26.32	26.44	25.81	25.91	425,582	-0.48(-1.82%)
Nov 13, 2012	26.47	26.68	26.33	26.39	309,027	-0.14(-0.54%)
Nov 12, 2012	26.67	26.68	26.35	26.53	225,730	-0.08(-0.32%)
Nov 09, 2012	26.76	26.92	26.53	26.62	315,409	-0.21(-0.79%)
Nov 08, 2012	26.62	26.98	26.50	26.83	325,878	+0.21(+0.79%)
Nov 07, 2012	26.98	27.11	26.42	26.62	557,989	-0.57(-2.09%)
Nov 06, 2012	27.14	27.33	27.00	27.19	223,033	+0.05(+0.20%)
Nov 05, 2012	26.89	27.29	26.70	27.13	329,558	+0.24(+0.90%)
Nov 02, 2012	27.27	27.27	26.67	26.89	369,815	-0.37(-1.37%)
Nov 01, 2012	27.05	27.42	26.92	27.26	377,272	+0.25(+0.94%)
Oct 31, 2012	26.68	27.11	26.58	27.01	265,805	+0.32(+1.20%)
Oct 26, 2012	26.95	26.69	26.69	26.69	416,370	-0.21(-0.80%)
Oct 25, 2012	26.92	27.01	26.65	26.91	156,827	+0.13(+0.50%)
Oct 24, 2012	26.96	27.03	26.68	26.77	196,776	-0.15(-0.56%)
Oct 23, 2012	26.93	27.08	26.76	26.92	222,722	-0.21(-0.77%)
Oct 19, 2012	27.33	27.33	27.09	27.13	313,764	-0.30(-1.08%)
Oct 18, 2012	27.59	27.83	27.39	27.43	745,479	-0.23(-0.84%)
Oct 17, 2012	27.29	27.66	27.29	27.66	258,080	+0.36(+1.32%)
Oct 16, 2012	27.27	27.46	27.23	27.30	409,046	+0.03(+0.12%)
Oct 15, 2012	27.13	27.27	27.07	27.27	264,474	+0.23(+0.84%)
Oct 12, 2012	27.19	27.19	26.92	27.04	182,379	-0.08(-0.31%)
Oct 11, 2012	27.26	27.27	27.08	27.13	215,380	-0.07(-0.24%)
Oct 10, 2012	27.06	27.21	26.94	27.19	266,196	+0.12(+0.45%)
Oct 09, 2012	27.35	27.42	27.07	27.07	237,688	-0.42(-1.52%)
Oct 08, 2012	27.19	27.55	27.08	27.49	262,287	+0.27(+1.01%)
Oct 05, 2012	27.19	27.38	27.15	27.21	381,022	+0.00(+0.01%)
Oct 04, 2012	27.05	27.23	26.92	27.21	415,394	+0.16(+0.59%)
Oct 03, 2012	27.17	27.19	26.98	27.05	233,452	-0.13(-0.49%)
Oct 02, 2012	27.47	27.47	27.00	27.18	356,573	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.