Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				9.600	0	-0.31(-3.13%)
Dec 29, 2022	9.500	10.06	9.380	9.910	122,040	+0.56(+5.99%)
Dec 28, 2022	9.360	9.430	9.270	9.350	136,614	+0.05(+0.54%)
Dec 23, 2022				9.300	0	+0.00(+0.00%)
Dec 22, 2022	9.390	9.480	9.040	9.300	188,425	-0.12(-1.27%)
Dec 21, 2022	9.290	9.500	9.250	9.420	81,682	+0.21(+2.28%)
Dec 20, 2022	9.210	9.350	9.180	9.210	80,507	+0.00(+0.00%)
Dec 19, 2022	9.900	9.900	9.190	9.210	119,012	-0.68(-6.88%)
Dec 16, 2022	9.750	9.920	9.690	9.890	72,497	+0.14(+1.44%)
Dec 15, 2022	10.00	10.00	9.750	9.750	109,947	-0.33(-3.27%)
Dec 14, 2022	10.30	10.33	10.03	10.08	188,192	-0.23(-2.23%)
Dec 13, 2022	10.98	11.03	10.20	10.31	102,991	-0.24(-2.27%)
Dec 12, 2022	10.50	10.63	10.45	10.55	253,199	+0.07(+0.67%)
Dec 09, 2022	10.58	10.84	10.48	10.48	102,874	-0.05(-0.47%)
Dec 08, 2022	11.09	11.09	10.43	10.53	155,732	-0.42(-3.84%)
Dec 07, 2022	10.88	11.26	10.78	10.95	567,185	+0.12(+1.11%)
Dec 06, 2022	10.87	11.10	10.62	10.83	362,272	+0.11(+1.03%)
Dec 05, 2022	10.28	10.72	9.930	10.72	280,948	+0.45(+4.38%)
Dec 02, 2022	10.29	10.39	10.17	10.27	44,126	-0.11(-1.06%)
Dec 01, 2022	10.18	10.50	9.980	10.38	101,598	+0.33(+3.28%)
Nov 30, 2022	9.650	10.09	9.460	10.05	125,572	+0.59(+6.24%)
Nov 29, 2022	9.370	9.530	9.310	9.460	37,016	+0.16(+1.72%)
Nov 28, 2022	9.830	9.850	9.300	9.300	96,417	-0.55(-5.58%)
Nov 25, 2022	9.720	9.930	9.700	9.850	50,846	+0.12(+1.23%)
Nov 24, 2022	9.750	9.820	9.590	9.730	59,310	+0.14(+1.46%)
Nov 23, 2022	9.210	9.720	9.210	9.590	101,578	+0.38(+4.13%)
Nov 22, 2022	9.240	9.460	9.110	9.210	69,314	+0.06(+0.66%)
Nov 21, 2022	9.110	9.180	8.920	9.150	80,081	-0.03(-0.33%)
Nov 18, 2022	9.100	9.310	8.800	9.180	117,556	+0.16(+1.77%)
Nov 17, 2022	8.460	9.060	8.310	9.020	162,004	+0.41(+4.76%)
Nov 16, 2022	8.960	8.960	8.490	8.610	240,908	-0.37(-4.12%)
Nov 15, 2022	9.150	9.170	8.840	8.980	342,720	+0.01(+0.11%)
Nov 14, 2022	9.070	9.520	8.920	8.970	489,677	-0.02(-0.22%)
Nov 11, 2022	10.75	10.75	8.720	8.990	776,504	-1.84(-16.99%)
Nov 10, 2022	10.74	11.25	10.73	10.83	101,368	+0.46(+4.44%)
Nov 09, 2022	10.79	10.80	10.32	10.37	47,753	-0.51(-4.69%)
Nov 08, 2022	10.91	11.05	10.70	10.88	53,038	+0.00(+0.00%)
Nov 07, 2022	11.25	11.25	10.82	10.88	47,925	-0.31(-2.77%)
Nov 04, 2022	10.68	11.19	10.61	11.19	131,495	+0.82(+7.91%)
Nov 03, 2022	9.920	10.51	9.910	10.37	135,065	+0.33(+3.29%)
Nov 02, 2022	10.25	10.53	9.960	10.04	104,246	-0.21(-2.05%)
Nov 01, 2022	10.82	10.82	10.25	10.25	138,629	-0.39(-3.67%)
Oct 31, 2022	10.45	10.73	10.42	10.64	151,493	+0.01(+0.09%)
Oct 28, 2022	10.59	10.74	10.56	10.63	77,427	+0.04(+0.38%)
Oct 27, 2022	10.67	10.70	10.38	10.59	64,298	-0.07(-0.66%)
Oct 26, 2022	10.53	10.68	10.34	10.66	127,435	+0.17(+1.62%)
Oct 25, 2022	10.05	10.49	10.03	10.49	134,116	+0.40(+3.96%)
Oct 24, 2022	9.760	10.30	9.650	10.09	192,816	+0.30(+3.06%)
Oct 21, 2022	9.450	9.790	9.260	9.790	112,004	+0.40(+4.26%)
Oct 20, 2022	9.540	9.820	9.300	9.390	95,291	-0.15(-1.57%)
Oct 19, 2022	9.910	9.910	9.330	9.540	124,479	-0.41(-4.12%)
Oct 18, 2022	10.17	10.33	9.880	9.950	100,231	-0.01(-0.10%)
Oct 17, 2022	10.16	10.16	9.640	9.960	235,582	+0.08(+0.81%)
Oct 14, 2022	10.15	10.35	9.860	9.880	235,285	-0.14(-1.40%)
Oct 13, 2022	9.800	10.17	9.460	10.02	176,781	+0.15(+1.52%)
Oct 12, 2022	9.820	10.02	9.790	9.870	119,544	+0.01(+0.10%)
Oct 11, 2022	10.16	10.23	9.770	9.860	262,051	-0.33(-3.24%)
Oct 07, 2022				10.19	0	-0.38(-3.60%)
Oct 06, 2022	10.87	11.01	10.52	10.57	60,344	-0.36(-3.29%)
Oct 05, 2022	10.95	11.05	10.63	10.93	158,644	-0.04(-0.36%)
Oct 04, 2022	10.77	11.11	10.74	10.97	143,775	+0.53(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.