Date	Open	High	Low	Close	Change (%)
Dec 29, 2000	4797	4814	4728	4744	-53.20(-1.11%)
Dec 28, 2000	4581	4797	4556	4797	+182.51(+3.96%)
Dec 27, 2000	4664	4664	4603	4615	-106.73(-2.26%)
Dec 26, 2000	4872	4880	4711	4721	-89.86(-1.87%)
Dec 22, 2000	4765	4888	4728	4811	-6.00(-0.12%)
Dec 21, 2000	4835	4835	4797	4817	-130.67(-2.64%)
Dec 20, 2000	4967	4998	4919	4948	-92.36(-1.83%)
Dec 19, 2000	5005	5044	4957	5040	-14.95(-0.30%)
Dec 18, 2000	5116	5128	5022	5055	-169.54(-3.24%)
Dec 15, 2000	5256	5264	5202	5225	-95.42(-1.79%)
Dec 14, 2000	5350	5350	5274	5320	-64.20(-1.19%)
Dec 13, 2000	5380	5397	5333	5384	+4.27(+0.08%)
Dec 12, 2000	5321	5403	5321	5380	+95.68(+1.81%)
Dec 11, 2000	5284	5300	5237	5284	+31.58(+0.60%)
Dec 08, 2000	5216	5270	5186	5253	+40.10(+0.77%)
Dec 07, 2000	5132	5216	5132	5213	+42.11(+0.81%)
Dec 06, 2000	5323	5367	5164	5171	-28.58(-0.55%)
Dec 05, 2000	5140	5241	5103	5199	+25.18(+0.49%)
Dec 04, 2000	5240	5243	5169	5174	-168.04(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.