Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2001
1641
1650
1638
1646
0
+6.49(+0.40%)
Dec 29, 2001
1627
1640
1620
1639
0
+11.56(+0.71%)
Dec 28, 2001
1635
1644
1625
1628
0
-5.72(-0.35%)
Dec 27, 2001
1611
1634
1605
1634
0
+22.47(+1.39%)
Dec 26, 2001
1605
1614
1593
1611
0
+5.07(+0.32%)
Dec 25, 2001
1640
1640
1601
1606
0
+0.00(+0.00%)
Dec 24, 2001
1640
1640
1601
1606
0
-34.04(-2.08%)
Dec 22, 2001
1627
1641
1624
1640
0
+8.60(+0.53%)
Dec 21, 2001
1669
1669
1628
1632
0
-41.16(-2.46%)
Dec 20, 2001
1689
1693
1672
1673
0
-14.59(-0.86%)
Dec 19, 2001
1667
1688
1660
1687
0
+21.35(+1.28%)
Dec 18, 2001
1673
1681
1663
1666
0
+0.00(+0.00%)
Dec 17, 2001
1673
1681
1663
1666
0
-9.57(-0.57%)
Dec 15, 2001
1684
1693
1673
1676
0
-12.50(-0.74%)
Dec 14, 2001
1714
1721
1687
1688
0
-27.16(-1.58%)
Dec 13, 2001
1725
1729
1714
1715
0
-13.71(-0.79%)
Dec 12, 2001
1748
1749
1727
1729
0
-19.80(-1.13%)
Dec 11, 2001
1744
1749
1731
1749
0
+0.00(+0.00%)
Dec 10, 2001
1744
1749
1731
1749
0
+3.27(+0.19%)
Dec 08, 2001
1752
1756
1743
1745
0
-5.77(-0.33%)
Dec 07, 2001
1740
1755
1737
1751
0
+5.95(+0.34%)
Dec 06, 2001
1766
1776
1745
1745
0
-24.45(-1.38%)
Dec 05, 2001
1764
1770
1755
1770
0
+7.12(+0.40%)
Dec 04, 2001
1751
1767
1751
1763
0
+0.00(+0.00%)
Dec 03, 2001
1751
1767
1751
1763
0
+14.57(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.