Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brazil Ishares MSCI ETF
(NY:
EWZ
)
31.75
+0.05 (+0.16%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
4.568
4.573
4.500
4.511
7,075
-0.06(-1.24%)
Dec 30, 2002
4.460
4.573
4.455
4.568
143,996
-0.03(-0.74%)
Dec 27, 2002
4.692
4.692
4.522
4.601
49,531
-0.01(-0.12%)
Dec 26, 2002
4.681
4.686
4.601
4.607
5,837
-0.10(-2.16%)
Dec 24, 2002
4.494
4.715
4.494
4.709
10,260
+0.13(+2.84%)
Dec 23, 2002
4.862
4.912
4.528
4.579
1,205,747
-0.23(-4.71%)
Dec 20, 2002
4.720
4.912
4.720
4.805
522,738
+0.12(+2.53%)
Dec 19, 2002
4.573
4.748
4.573
4.686
171,592
+0.14(+2.98%)
Dec 18, 2002
4.522
4.551
4.370
4.551
203,965
+0.12(+2.81%)
Dec 17, 2002
4.466
4.517
4.409
4.426
267,472
+0.05(+1.03%)
Dec 16, 2002
4.268
4.432
4.240
4.381
402,977
+0.09(+2.11%)
Dec 13, 2002
4.138
4.291
4.127
4.291
56,607
+0.11(+2.57%)
Dec 12, 2002
4.234
4.234
4.104
4.183
100,125
+0.00(+0.00%)
Dec 11, 2002
4.200
4.206
4.098
4.183
144,350
+0.04(+0.95%)
Dec 10, 2002
4.025
4.155
4.025
4.144
20,697
+0.16(+3.97%)
Dec 09, 2002
4.070
4.115
3.985
3.985
65,806
-0.19(-4.60%)
Dec 06, 2002
4.014
4.178
4.014
4.178
40,686
+0.11(+2.64%)
Dec 05, 2002
4.189
4.194
4.014
4.070
289,230
-0.10(-2.31%)
Dec 04, 2002
4.104
4.206
4.104
4.166
319,480
-0.08(-1.86%)
Dec 03, 2002
4.291
4.291
4.155
4.245
595,444
+0.03(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.