Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	9.633	9.638	9.531	9.610	143,288	+0.08(+0.89%)
Dec 30, 2003	9.627	9.650	9.525	9.525	708,306	-0.14(-1.40%)
Dec 29, 2003	9.508	9.706	9.486	9.661	422,790	+0.26(+2.77%)
Dec 26, 2003	9.446	9.446	9.373	9.401	171,769	-0.08(-0.83%)
Dec 24, 2003	9.463	9.553	9.463	9.480	398,554	+0.10(+1.08%)
Dec 23, 2003	9.548	9.548	9.305	9.378	610,657	+0.00(+0.00%)
Dec 22, 2003	9.299	9.435	9.135	9.378	403,861	+0.08(+0.85%)
Dec 19, 2003	9.271	9.356	9.163	9.299	885,913	+0.05(+0.55%)
Dec 18, 2003	9.028	9.271	9.011	9.248	949,773	+0.24(+2.70%)
Dec 17, 2003	8.898	9.022	8.898	9.005	1,241,481	+0.16(+1.79%)
Dec 16, 2003	8.982	8.982	8.790	8.847	132,851	+0.04(+0.45%)
Dec 15, 2003	9.016	9.045	8.785	8.807	556,703	+0.00(+0.00%)
Dec 12, 2003	8.932	8.966	8.796	8.807	945,528	-0.10(-1.08%)
Dec 11, 2003	8.898	8.960	8.807	8.903	385,110	+0.16(+1.88%)
Dec 10, 2003	8.999	8.999	8.711	8.739	5,795,230	-0.17(-1.90%)
Dec 09, 2003	8.943	8.988	8.841	8.909	329,033	+0.21(+2.47%)
Dec 08, 2003	8.722	8.739	8.649	8.694	598,982	-0.02(-0.19%)
Dec 05, 2003	8.621	8.717	8.525	8.711	308,159	+0.12(+1.38%)
Dec 04, 2003	8.536	8.542	8.412	8.592	1,644,635	+0.00(+0.00%)
Dec 03, 2003	8.575	8.598	8.564	8.592	423,497	-0.02(-0.20%)
Dec 02, 2003	8.581	8.581	8.519	8.609	90,395	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.