Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.97	15.05	14.83	14.86	412,312	-0.16(-1.07%)
Dec 28, 2006	15.04	15.08	14.95	15.02	276,219	-0.07(-0.45%)
Dec 27, 2006	14.97	15.08	14.97	15.08	291,676	+0.16(+1.08%)
Dec 26, 2006	14.85	15.01	14.79	14.92	597,802	+0.04(+0.30%)
Dec 22, 2006	14.87	14.94	14.78	14.88	276,555	-0.05(-0.36%)
Dec 21, 2006	14.96	15.04	14.84	14.93	576,968	-0.02(-0.16%)
Dec 20, 2006	14.85	15.01	14.81	14.96	333,008	+0.10(+0.70%)
Dec 19, 2006	14.81	14.85	14.69	14.85	510,433	+0.00(+0.00%)
Dec 18, 2006	15.08	15.15	14.81	14.85	487,583	-0.21(-1.42%)
Dec 15, 2006	15.07	15.10	15.01	15.07	730,535	+0.01(+0.08%)
Dec 14, 2006	15.01	15.14	15.01	15.06	578,984	+0.06(+0.40%)
Dec 13, 2006	14.97	15.08	14.94	15.00	752,377	+0.09(+0.58%)
Dec 12, 2006	15.05	15.05	14.78	14.91	850,499	-0.16(-1.09%)
Dec 11, 2006	15.03	15.12	14.99	15.07	394,502	+0.02(+0.14%)
Dec 08, 2006	15.07	15.13	14.89	15.05	367,955	-0.07(-0.47%)
Dec 07, 2006	15.22	15.27	15.05	15.12	407,607	-0.12(-0.76%)
Dec 06, 2006	15.25	15.26	15.14	15.24	265,129	-0.03(-0.19%)
Dec 05, 2006	15.28	15.34	15.22	15.27	381,061	+0.01(+0.08%)
Dec 04, 2006	15.13	15.34	15.13	15.26	443,563	+0.13(+0.87%)
Dec 01, 2006	15.14	15.24	14.96	15.13	476,494	-0.12(-0.78%)
Nov 30, 2006	15.36	15.36	15.14	15.25	444,571	-0.12(-0.78%)
Nov 29, 2006	15.20	15.36	15.19	15.36	834,369	+0.19(+1.26%)
Nov 28, 2006	15.01	15.33	15.00	15.17	685,507	+0.18(+1.17%)
Nov 27, 2006	15.26	15.26	14.89	15.00	615,948	-0.29(-1.91%)
Nov 24, 2006	15.27	15.33	15.19	15.29	78,631	+0.01(+0.04%)
Nov 22, 2006	15.34	15.36	15.23	15.28	401,223	-0.07(-0.46%)
Nov 21, 2006	15.36	15.38	15.19	15.36	856,547	-0.00(-0.02%)
Nov 20, 2006	15.41	15.41	15.27	15.36	348,802	-0.06(-0.39%)
Nov 17, 2006	15.43	15.49	15.27	15.42	277,899	-0.01(-0.10%)
Nov 16, 2006	15.53	15.54	15.42	15.43	419,369	-0.07(-0.48%)
Nov 15, 2006	15.42	15.70	15.40	15.51	507,409	+0.08(+0.52%)
Nov 14, 2006	15.13	15.43	15.11	15.43	391,814	+0.32(+2.11%)
Nov 13, 2006	15.24	15.48	15.01	15.11	1,131,422	-0.10(-0.65%)
Nov 10, 2006	14.73	15.21	14.73	15.21	673,745	+0.46(+3.11%)
Nov 09, 2006	15.16	15.22	14.55	14.75	762,122	-0.40(-2.63%)
Nov 08, 2006	14.58	15.15	14.58	15.15	2,369,031	+0.68(+4.67%)
Nov 07, 2006	14.48	14.73	14.43	14.47	578,648	-0.03(-0.18%)
Nov 06, 2006	14.33	14.56	14.30	14.50	376,692	+0.18(+1.29%)
Nov 03, 2006	14.33	14.45	14.22	14.31	258,073	-0.00(-0.02%)
Nov 02, 2006	14.18	14.33	14.09	14.32	404,247	+0.08(+0.56%)
Nov 01, 2006	14.51	14.57	14.23	14.24	399,543	-0.26(-1.77%)
Oct 31, 2006	14.61	14.67	14.45	14.49	570,919	-0.13(-0.88%)
Oct 30, 2006	14.40	14.65	14.37	14.62	459,692	+0.20(+1.38%)
Oct 27, 2006	14.57	14.70	14.42	14.42	434,154	-0.17(-1.16%)
Oct 26, 2006	14.33	14.59	14.33	14.59	522,195	+0.27(+1.89%)
Oct 25, 2006	14.25	14.32	14.16	14.32	646,191	+0.06(+0.42%)
Oct 24, 2006	14.28	14.31	14.24	14.26	405,927	-0.06(-0.40%)
Oct 23, 2006	14.41	14.42	14.28	14.32	600,490	-0.12(-0.84%)
Oct 20, 2006	14.62	14.62	14.40	14.44	586,377	-0.13(-0.90%)
Oct 19, 2006	14.64	14.66	14.55	14.57	501,697	-0.09(-0.63%)
Oct 18, 2006	14.70	14.74	14.63	14.66	517,154	-0.01(-0.06%)
Oct 17, 2006	14.70	14.73	14.58	14.67	555,462	-0.07(-0.44%)
Oct 16, 2006	14.58	14.74	14.58	14.74	932,827	+0.14(+0.96%)
Oct 13, 2006	14.61	14.71	14.59	14.60	701,972	-0.00(-0.02%)
Oct 12, 2006	14.47	14.60	14.47	14.60	290,332	+0.17(+1.20%)
Oct 11, 2006	14.49	14.49	14.31	14.43	464,397	-0.08(-0.55%)
Oct 10, 2006	14.40	14.52	14.34	14.51	459,020	+0.07(+0.52%)
Oct 09, 2006	14.28	14.43	14.21	14.43	433,146	+0.08(+0.56%)
Oct 06, 2006	14.39	14.40	14.26	14.35	699,620	-0.11(-0.74%)
Oct 05, 2006	14.55	14.56	14.31	14.46	1,183,171	-0.11(-0.74%)
Oct 04, 2006	14.46	14.62	14.37	14.57	469,101	+0.00(+0.02%)
Oct 03, 2006	14.37	14.58	14.35	14.56	406,599	+0.16(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.