Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 9.111 | 9.334 | 9.001 | 9.211 | 64,248,480 | +0.09(+0.96%) |
Dec 30, 2008 | 9.017 | 9.124 | 8.878 | 9.124 | 63,784,768 | +0.12(+1.33%) |
Dec 29, 2008 | 9.056 | 9.075 | 8.830 | 9.004 | 52,916,192 | -0.03(-0.29%) |
Dec 26, 2008 | 9.043 | 9.091 | 8.978 | 9.030 | 25,356,554 | +0.04(+0.40%) |
Dec 24, 2008 | 8.978 | 9.072 | 8.952 | 8.994 | 21,226,848 | +0.04(+0.40%) |
Dec 23, 2008 | 9.137 | 9.227 | 8.923 | 8.959 | 66,821,396 | -0.13(-1.46%) |
Dec 22, 2008 | 9.095 | 9.260 | 8.896 | 9.091 | 75,970,312 | +0.00(+0.04%) |
Dec 19, 2008 | 9.049 | 9.198 | 8.888 | 9.088 | 150,549,296 | +0.13(+1.44%) |
Dec 18, 2008 | 9.179 | 9.324 | 8.888 | 8.959 | 102,653,920 | -0.13(-1.42%) |
Dec 17, 2008 | 9.053 | 9.276 | 8.901 | 9.088 | 94,580,688 | -0.04(-0.39%) |
Dec 16, 2008 | 8.807 | 9.179 | 8.746 | 9.124 | 138,430,144 | +0.36(+4.05%) |
Dec 15, 2008 | 8.936 | 9.030 | 8.587 | 8.768 | 131,812,240 | -0.34(-3.73%) |
Dec 12, 2008 | 8.862 | 9.201 | 8.817 | 9.108 | 101,601,248 | +0.08(+0.86%) |
Dec 11, 2008 | 8.936 | 9.214 | 8.891 | 9.030 | 120,481,536 | -0.05(-0.50%) |
Dec 10, 2008 | 9.489 | 9.592 | 8.930 | 9.075 | 137,748,768 | -0.35(-3.70%) |
Dec 09, 2008 | 9.641 | 9.754 | 9.295 | 9.424 | 122,460,672 | -0.27(-2.74%) |
Dec 08, 2008 | 9.340 | 9.906 | 9.321 | 9.689 | 141,960,256 | +0.59(+6.50%) |
Dec 05, 2008 | 8.930 | 9.321 | 8.717 | 9.098 | 158,423,152 | -0.01(-0.07%) |
Dec 04, 2008 | 9.143 | 9.579 | 8.936 | 9.104 | 139,182,448 | -0.29(-3.13%) |
Dec 03, 2008 | 9.143 | 9.492 | 8.823 | 9.398 | 132,059,752 | +0.34(+3.71%) |
Dec 02, 2008 | 8.836 | 9.130 | 8.791 | 9.062 | 114,387,616 | +0.35(+4.01%) |
Dec 01, 2008 | 9.049 | 9.072 | 8.694 | 8.713 | 114,150,064 | -0.52(-5.60%) |
Nov 28, 2008 | 9.111 | 9.282 | 9.082 | 9.230 | 49,962,296 | +0.05(+0.60%) |
Nov 26, 2008 | 8.610 | 9.266 | 8.529 | 9.175 | 122,099,888 | +0.36(+4.03%) |
Nov 25, 2008 | 8.930 | 9.017 | 8.267 | 8.820 | 133,627,744 | +0.11(+1.30%) |
Nov 24, 2008 | 8.329 | 8.969 | 8.322 | 8.707 | 170,133,296 | +0.57(+6.95%) |
Nov 21, 2008 | 8.096 | 8.193 | 7.537 | 8.141 | 179,018,768 | +0.22(+2.77%) |
Nov 20, 2008 | 8.051 | 8.623 | 7.805 | 7.921 | 176,721,072 | -0.23(-2.85%) |
Nov 19, 2008 | 8.565 | 8.691 | 8.115 | 8.154 | 109,722,928 | -0.43(-5.04%) |
Nov 18, 2008 | 8.581 | 8.813 | 8.241 | 8.587 | 140,868,944 | -0.06(-0.75%) |
Nov 17, 2008 | 8.830 | 8.898 | 8.536 | 8.652 | 98,963,440 | -0.28(-3.18%) |
Nov 14, 2008 | 9.056 | 9.369 | 8.587 | 8.936 | 120,546,624 | -0.33(-3.56%) |
Nov 13, 2008 | 8.442 | 9.289 | 8.322 | 9.266 | 141,528,224 | +0.80(+9.51%) |
Nov 12, 2008 | 8.687 | 8.807 | 8.403 | 8.461 | 88,344,696 | -0.37(-4.21%) |
Nov 11, 2008 | 8.817 | 9.082 | 8.697 | 8.833 | 82,360,400 | -0.05(-0.51%) |
Nov 10, 2008 | 8.978 | 9.082 | 8.717 | 8.878 | 76,151,080 | +0.15(+1.74%) |
Nov 07, 2008 | 8.474 | 8.791 | 8.474 | 8.726 | 88,806,312 | +0.33(+3.89%) |
Nov 06, 2008 | 8.700 | 8.917 | 8.316 | 8.400 | 109,994,792 | -0.37(-4.27%) |
Nov 05, 2008 | 9.308 | 9.340 | 8.726 | 8.775 | 105,187,488 | -0.69(-7.27%) |
Nov 04, 2008 | 9.227 | 9.667 | 9.188 | 9.463 | 122,126,744 | +0.48(+5.29%) |
Nov 03, 2008 | 8.684 | 9.118 | 8.678 | 8.988 | 80,305,984 | +0.34(+3.88%) |
Oct 31, 2008 | 8.707 | 9.146 | 8.652 | 8.652 | 134,859,856 | -0.11(-1.22%) |
Oct 30, 2008 | 8.982 | 9.049 | 8.548 | 8.759 | 98,106,632 | +0.06(+0.74%) |
Oct 29, 2008 | 8.898 | 9.049 | 8.516 | 8.694 | 144,850,240 | -0.23(-2.57%) |
Oct 28, 2008 | 8.109 | 8.994 | 8.054 | 8.923 | 158,034,016 | +1.04(+13.20%) |
Oct 27, 2008 | 7.947 | 8.241 | 7.757 | 7.883 | 105,590,776 | -0.09(-1.17%) |
Oct 24, 2008 | 7.472 | 8.280 | 7.469 | 7.976 | 143,846,496 | -0.19(-2.30%) |
Oct 23, 2008 | 7.711 | 8.338 | 7.708 | 8.164 | 169,868,256 | +0.48(+6.22%) |
Oct 22, 2008 | 8.080 | 8.193 | 7.433 | 7.686 | 149,242,944 | -0.63(-7.58%) |
Oct 21, 2008 | 8.655 | 8.781 | 8.216 | 8.316 | 101,914,016 | -0.41(-4.67%) |
Oct 20, 2008 | 8.300 | 8.752 | 8.174 | 8.723 | 108,770,976 | +0.55(+6.72%) |
Oct 17, 2008 | 8.048 | 8.645 | 7.918 | 8.174 | 131,491,304 | -0.05(-0.67%) |
Oct 16, 2008 | 8.051 | 8.322 | 7.728 | 8.229 | 158,407,168 | +0.27(+3.41%) |
Oct 15, 2008 | 8.403 | 8.442 | 7.941 | 7.957 | 147,786,848 | -0.67(-7.72%) |
Oct 14, 2008 | 8.907 | 9.214 | 8.418 | 8.623 | 153,651,712 | +0.20(+2.34%) |
Oct 13, 2008 | 7.521 | 8.445 | 7.437 | 8.426 | 158,453,056 | +1.18(+16.28%) |
Oct 10, 2008 | 7.156 | 8.022 | 6.755 | 7.246 | 247,922,832 | -0.19(-2.52%) |
Oct 09, 2008 | 8.022 | 8.151 | 7.278 | 7.433 | 185,229,760 | -0.56(-7.00%) |
Oct 08, 2008 | 8.086 | 8.445 | 7.740 | 7.993 | 203,279,856 | -0.33(-3.92%) |
Oct 07, 2008 | 8.856 | 8.985 | 8.313 | 8.319 | 134,636,880 | -0.36(-4.17%) |
Oct 06, 2008 | 8.881 | 8.991 | 8.403 | 8.681 | 165,085,008 | -0.41(-4.48%) |
Oct 03, 2008 | 9.130 | 9.492 | 9.004 | 9.088 | 131,983,304 | +0.05(+0.54%) |
Oct 02, 2008 | 9.114 | 9.240 | 8.936 | 9.040 | 100,586,648 | -0.04(-0.43%) |