Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2011 | 2178 | 2201 | 2178 | 2199 | 52,000 | +25.86(+1.19%) |
Dec 30, 2011 | 2161 | 2182 | 2157 | 2174 | 44,800 | +3.55(+0.16%) |
Dec 29, 2011 | 2158 | 2171 | 2134 | 2170 | 49,600 | +3.80(+0.18%) |
Dec 28, 2011 | 2187 | 2197 | 2163 | 2166 | 45,800 | -23.90(-1.09%) |
Dec 27, 2011 | 2194 | 2213 | 2186 | 2190 | 43,600 | +0.00(+0.00%) |
Dec 26, 2011 | 2194 | 2213 | 2186 | 2190 | 0 | -14.67(-0.67%) |
Dec 25, 2011 | 2184 | 2220 | 2178 | 2205 | 0 | +0.00(+0.00%) |
Dec 24, 2011 | 2184 | 2220 | 2178 | 2205 | 52,400 | +18.48(+0.85%) |
Dec 23, 2011 | 2179 | 2202 | 2149 | 2186 | 59,000 | -4.85(-0.22%) |
Dec 22, 2011 | 2230 | 2237 | 2189 | 2191 | 50,800 | -24.78(-1.12%) |
Dec 21, 2011 | 2210 | 2240 | 2207 | 2216 | 52,800 | -2.31(-0.10%) |
Dec 20, 2011 | 2208 | 2221 | 2165 | 2218 | 57,800 | +0.00(+0.00%) |
Dec 19, 2011 | 2208 | 2221 | 2165 | 2218 | 0 | -6.60(-0.30%) |
Dec 18, 2011 | 2180 | 2226 | 2171 | 2225 | 0 | +0.00(+0.00%) |
Dec 17, 2011 | 2180 | 2226 | 2171 | 2225 | 57,200 | +43.94(+2.01%) |
Dec 16, 2011 | 2216 | 2217 | 2179 | 2181 | 56,800 | -47.62(-2.14%) |
Dec 15, 2011 | 2241 | 2257 | 2225 | 2229 | 44,000 | -20.07(-0.89%) |
Dec 14, 2011 | 2283 | 2286 | 2246 | 2249 | 58,600 | -42.95(-1.87%) |
Dec 13, 2011 | 2312 | 2316 | 2290 | 2292 | 39,600 | +0.00(+0.00%) |
Dec 12, 2011 | 2312 | 2316 | 2290 | 2292 | 0 | -23.73(-1.02%) |
Dec 11, 2011 | 2316 | 2331 | 2309 | 2315 | 0 | +0.00(+0.00%) |
Dec 10, 2011 | 2316 | 2331 | 2309 | 2315 | 40,000 | -14.55(-0.62%) |
Dec 09, 2011 | 2330 | 2347 | 2303 | 2330 | 51,400 | -2.91(-0.12%) |
Dec 08, 2011 | 2326 | 2340 | 2318 | 2333 | 41,600 | +6.82(+0.29%) |
Dec 07, 2011 | 2327 | 2332 | 2310 | 2326 | 46,000 | -7.32(-0.31%) |
Dec 06, 2011 | 2363 | 2363 | 2328 | 2333 | 52,200 | +0.00(+0.00%) |
Dec 05, 2011 | 2363 | 2363 | 2328 | 2333 | 0 | -27.43(-1.16%) |
Dec 04, 2011 | 2375 | 2378 | 2345 | 2361 | 0 | +0.00(+0.00%) |
Dec 03, 2011 | 2375 | 2378 | 2345 | 2361 | 59,800 | -26.20(-1.10%) |
Dec 02, 2011 | 2392 | 2424 | 2377 | 2387 | 98,600 | +53.45(+2.29%) |