Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 20,500 | +0.00(+0.00%) |
Dec 29, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.03(+25.00%) |
Dec 28, 2011 | 0.1500 | 0.1700 | 0.1360 | 0.1360 | 22,600 | -0.03(-20.00%) |
Dec 27, 2011 | 0.1700 | 0.1700 | 0.1500 | 0.1700 | 38,916 | -0.01(-5.56%) |
Dec 23, 2011 | 0.2000 | 0.2000 | 0.1700 | 0.1800 | 61,800 | +0.03(+20.00%) |
Dec 21, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.02(-11.24%) |
Dec 20, 2011 | 0.1300 | 0.1690 | 0.1300 | 0.1690 | 48,561 | +0.03(+25.19%) |
Dec 19, 2011 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | -0.01(-3.57%) |
Dec 16, 2011 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.01(+7.69%) |
Dec 15, 2011 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 72,939 | -0.02(-16.13%) |
Dec 14, 2011 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 33,900 | +0.00(+0.00%) |
Dec 13, 2011 | 0.1200 | 0.1550 | 0.1200 | 0.1550 | 2,500 | -0.01(-8.28%) |
Dec 12, 2011 | 0.1360 | 0.1690 | 0.1360 | 0.1690 | 5,300 | +0.03(+24.26%) |
Dec 09, 2011 | 0.1200 | 0.1360 | 0.1200 | 0.1360 | 67,100 | +0.01(+4.62%) |
Dec 08, 2011 | 0.1300 | 0.1300 | 0.1050 | 0.1300 | 3,380 | -0.01(-4.41%) |
Dec 07, 2011 | 0.1360 | 0.1360 | 0.1360 | 0.1360 | 300 | +0.02(+13.33%) |
Dec 06, 2011 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 51,739 | -0.01(-4.00%) |
Dec 05, 2011 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 30,600 | +0.00(+0.00%) |
Dec 02, 2011 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 5,300 | +0.00(+0.00%) |
Dec 01, 2011 | 0.1080 | 0.1250 | 0.1080 | 0.1250 | 80,400 | -0.01(-3.85%) |
Nov 30, 2011 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,900 | +0.00(+0.00%) |
Nov 29, 2011 | 0.1200 | 0.1340 | 0.1080 | 0.1300 | 32,700 | +0.01(+8.33%) |
Nov 28, 2011 | 0.1060 | 0.1200 | 0.1060 | 0.1200 | 21,000 | +0.00(+0.00%) |
Nov 25, 2011 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 300 | -0.02(-11.76%) |
Nov 23, 2011 | 0.1100 | 0.1360 | 0.1100 | 0.1360 | 56,300 | -0.01(-6.21%) |
Nov 22, 2011 | 0.1200 | 0.1450 | 0.1100 | 0.1450 | 72,600 | +0.00(+0.00%) |
Nov 21, 2011 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 34,200 | +0.00(+0.00%) |
Nov 18, 2011 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 700 | +0.00(+0.00%) |
Nov 17, 2011 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 2,400 | -0.02(-14.20%) |
Nov 11, 2011 | 0.1690 | 0.1690 | 0.1690 | 0 | +0.00(+2.42%) | |
Nov 09, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.02(+10.00%) | |
Nov 08, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,300 | +0.00(+0.00%) |
Nov 07, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 357 | -0.02(-9.09%) |
Nov 02, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 01, 2011 | 0.1500 | 0.1650 | 0.1210 | 0.1650 | 24,400 | +0.02(+10.00%) |
Oct 31, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,500 | -0.02(-11.76%) |
Oct 26, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Oct 24, 2011 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Oct 21, 2011 | 0.1400 | 0.1750 | 0.1400 | 0.1750 | 10,200 | -0.01(-2.78%) |
Oct 19, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) |
Oct 18, 2011 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 40,200 | +0.01(+6.25%) |
Oct 17, 2011 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 79,500 | -0.02(-11.11%) |
Oct 14, 2011 | 0.1050 | 0.1800 | 0.1050 | 0.1800 | 16,793 | +0.02(+12.50%) |
Oct 13, 2011 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 27,000 | +0.02(+14.29%) |
Oct 12, 2011 | 0.1400 | 0.1400 | 0.1050 | 0.1400 | 16,986 | +0.00(+0.00%) |
Oct 11, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 102,300 | +0.00(+0.00%) |
Oct 07, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Oct 06, 2011 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 39,500 | +0.02(+16.67%) |
Oct 05, 2011 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 1,800 | +0.00(+4.35%) |