Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 10591 | 10660 | 10591 | 10643 | 0 | +0.00(+0.00%) |
Dec 30, 2017 | 10591 | 10660 | 10591 | 10643 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 10591 | 10660 | 10591 | 10643 | 0 | +75.30(+0.71%) |
Dec 28, 2017 | 10513 | 10592 | 10513 | 10568 | 0 | +80.90(+0.77%) |
Dec 27, 2017 | 10420 | 10498 | 10420 | 10487 | 0 | +64.80(+0.62%) |
Dec 26, 2017 | 10526 | 10529 | 10408 | 10422 | 0 | -100.60(-0.96%) |
Dec 25, 2017 | 10547 | 10557 | 10514 | 10522 | 0 | -14.80(-0.14%) |
Dec 24, 2017 | 10503 | 10537 | 10486 | 10537 | 0 | +0.00(+0.00%) |
Dec 23, 2017 | 10503 | 10537 | 10486 | 10537 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 10503 | 10537 | 10486 | 10537 | 0 | +48.30(+0.46%) |
Dec 21, 2017 | 10527 | 10546 | 10489 | 10489 | 0 | -15.50(-0.15%) |
Dec 20, 2017 | 10470 | 10514 | 10470 | 10504 | 0 | +37.20(+0.36%) |
Dec 19, 2017 | 10508 | 10544 | 10452 | 10467 | 0 | -39.20(-0.37%) |
Dec 18, 2017 | 10479 | 10526 | 10472 | 10506 | 0 | +15.10(+0.14%) |
Dec 17, 2017 | 10517 | 10521 | 10436 | 10491 | 0 | +0.00(+0.00%) |
Dec 16, 2017 | 10517 | 10521 | 10436 | 10491 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 10517 | 10521 | 10436 | 10491 | 0 | -46.60(-0.44%) |
Dec 14, 2017 | 10495 | 10578 | 10495 | 10538 | 0 | +67.30(+0.64%) |
Dec 13, 2017 | 10447 | 10489 | 10445 | 10471 | 0 | +27.40(+0.26%) |
Dec 12, 2017 | 10489 | 10495 | 10408 | 10443 | 0 | -29.80(-0.28%) |
Dec 11, 2017 | 10438 | 10505 | 10438 | 10473 | 0 | +74.50(+0.72%) |
Dec 10, 2017 | 10406 | 10419 | 10336 | 10399 | 0 | +0.00(+0.00%) |
Dec 09, 2017 | 10406 | 10419 | 10336 | 10399 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 10406 | 10419 | 10336 | 10399 | 0 | +42.80(+0.41%) |
Dec 07, 2017 | 10404 | 10419 | 10323 | 10356 | 0 | -38.10(-0.37%) |
Dec 06, 2017 | 10541 | 10541 | 10377 | 10394 | 0 | -172.90(-1.64%) |
Dec 05, 2017 | 10608 | 10636 | 10541 | 10567 | 0 | -84.30(-0.79%) |
Dec 04, 2017 | 10617 | 10665 | 10566 | 10651 | 0 | +50.70(+0.48%) |
Dec 03, 2017 | 10592 | 10666 | 10495 | 10600 | 0 | +0.00(+0.00%) |
Dec 02, 2017 | 10592 | 10666 | 10495 | 10600 | 0 | +0.00(+0.00%) |