Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 3420 | 3475 | 3420 | 3473 | 0 | +58.62(+1.72%) |
Dec 29, 2020 | 3375 | 3414 | 3374 | 3414 | 0 | +35.41(+1.05%) |
Dec 28, 2020 | 3399 | 3407 | 3376 | 3379 | 0 | -18.25(-0.54%) |
Dec 27, 2020 | 3396 | 3413 | 3384 | 3397 | 0 | +0.73(+0.02%) |
Dec 24, 2020 | 3352 | 3397 | 3348 | 3397 | 0 | +33.45(+0.99%) |
Dec 23, 2020 | 3382 | 3394 | 3354 | 3363 | 0 | -19.21(-0.57%) |
Dec 22, 2020 | 3362 | 3394 | 3360 | 3382 | 0 | +25.54(+0.76%) |
Dec 21, 2020 | 3411 | 3416 | 3354 | 3357 | 0 | -63.79(-1.86%) |
Dec 20, 2020 | 3394 | 3424 | 3381 | 3421 | 0 | +25.67(+0.76%) |
Dec 17, 2020 | 3400 | 3414 | 3383 | 3395 | 0 | -9.97(-0.29%) |
Dec 16, 2020 | 3367 | 3406 | 3354 | 3405 | 0 | +37.89(+1.13%) |
Dec 15, 2020 | 3371 | 3379 | 3359 | 3367 | 0 | -0.25(-0.01%) |
Dec 14, 2020 | 3367 | 3374 | 3348 | 3367 | 0 | -1.89(-0.06%) |
Dec 13, 2020 | 3350 | 3371 | 3339 | 3369 | 0 | +21.93(+0.66%) |
Dec 10, 2020 | 3381 | 3383 | 3325 | 3347 | 0 | -26.09(-0.77%) |
Dec 09, 2020 | 3366 | 3385 | 3358 | 3373 | 0 | +1.32(+0.04%) |
Dec 08, 2020 | 3416 | 3423 | 3372 | 3372 | 0 | -38.22(-1.12%) |
Dec 07, 2020 | 3418 | 3429 | 3403 | 3410 | 0 | -6.42(-0.19%) |
Dec 06, 2020 | 3447 | 3450 | 3414 | 3417 | 0 | -27.98(-0.81%) |
Dec 03, 2020 | 3437 | 3448 | 3417 | 3445 | 0 | +2.44(+0.07%) |
Dec 02, 2020 | 3449 | 3452 | 3429 | 3442 | 0 | -7.24(-0.21%) |
Dec 01, 2020 | 3454 | 3466 | 3436 | 3449 | 0 | -2.56(-0.07%) |
Nov 30, 2020 | 3389 | 3458 | 3387 | 3452 | 0 | +60.18(+1.77%) |
Nov 29, 2020 | 3418 | 3457 | 3392 | 3392 | 0 | -16.55(-0.49%) |
Nov 26, 2020 | 3374 | 3408 | 3364 | 3408 | 0 | +38.58(+1.14%) |
Nov 25, 2020 | 3360 | 3371 | 3344 | 3370 | 0 | +7.40(+0.22%) |
Nov 24, 2020 | 3418 | 3423 | 3362 | 3362 | 0 | -40.49(-1.19%) |
Nov 23, 2020 | 3407 | 3414 | 3396 | 3403 | 0 | -11.67(-0.34%) |
Nov 22, 2020 | 3384 | 3432 | 3378 | 3414 | 0 | +36.76(+1.09%) |
Nov 19, 2020 | 3360 | 3380 | 3356 | 3378 | 0 | +37.83(+1.13%) |
Nov 16, 2020 | 3347 | 3348 | 3324 | 3340 | 0 | -7.07(-0.21%) |
Nov 15, 2020 | 3326 | 3347 | 3314 | 3347 | 0 | +36.87(+1.11%) |
Nov 12, 2020 | 3327 | 3327 | 3292 | 3310 | 0 | -28.58(-0.86%) |
Nov 11, 2020 | 3344 | 3350 | 3329 | 3339 | 0 | -3.52(-0.11%) |
Nov 10, 2020 | 3354 | 3366 | 3339 | 3342 | 0 | -17.95(-0.53%) |
Nov 09, 2020 | 3388 | 3388 | 3346 | 3360 | 0 | -13.58(-0.40%) |
Nov 08, 2020 | 3329 | 3381 | 3329 | 3374 | 0 | +61.57(+1.86%) |
Nov 05, 2020 | 3326 | 3326 | 3292 | 3312 | 0 | -7.97(-0.24%) |
Nov 04, 2020 | 3306 | 3320 | 3292 | 3320 | 0 | +42.69(+1.30%) |
Nov 03, 2020 | 3273 | 3287 | 3254 | 3277 | 0 | +6.37(+0.19%) |
Nov 02, 2020 | 3240 | 3278 | 3238 | 3271 | 0 | +45.95(+1.42%) |
Nov 01, 2020 | 3229 | 3243 | 3210 | 3225 | 0 | +0.59(+0.02%) |
Oct 29, 2020 | 3279 | 3280 | 3219 | 3225 | 0 | -48.20(-1.47%) |
Oct 28, 2020 | 3236 | 3290 | 3231 | 3273 | 0 | +3.49(+0.11%) |
Oct 27, 2020 | 3256 | 3276 | 3238 | 3269 | 0 | +14.92(+0.46%) |
Oct 26, 2020 | 3241 | 3258 | 3236 | 3254 | 0 | +3.20(+0.10%) |
Oct 25, 2020 | 3259 | 3264 | 3227 | 3251 | 0 | -26.88(-0.82%) |
Oct 22, 2020 | 3308 | 3326 | 3277 | 3278 | 0 | -34.50(-1.04%) |
Oct 21, 2020 | 3316 | 3321 | 3281 | 3312 | 0 | -12.52(-0.38%) |
Oct 20, 2020 | 3332 | 3332 | 3304 | 3325 | 0 | -3.08(-0.09%) |
Oct 19, 2020 | 3307 | 3328 | 3294 | 3328 | 0 | +15.43(+0.47%) |
Oct 18, 2020 | 3351 | 3371 | 3308 | 3313 | 0 | -23.69(-0.71%) |
Oct 15, 2020 | 3334 | 3349 | 3319 | 3336 | 0 | +4.18(+0.13%) |
Oct 14, 2020 | 3343 | 3355 | 3330 | 3332 | 0 | -8.60(-0.26%) |
Oct 13, 2020 | 3354 | 3354 | 3333 | 3341 | 0 | -18.97(-0.56%) |
Oct 12, 2020 | 3353 | 3362 | 3334 | 3360 | 0 | +1.28(+0.04%) |
Oct 11, 2020 | 3287 | 3359 | 3286 | 3358 | 0 | +86.39(+2.64%) |