Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 250.12 | 250.12 | 250.12 | 159,837 | +6.69(+2.75%) | |
Dec 30, 2020 | 261.05 | 261.99 | 241.46 | 243.44 | 159,837 | -18.08(-6.91%) |
Dec 29, 2020 | 250.40 | 264.06 | 248.90 | 261.52 | 134,241 | +5.37(+2.10%) |
Dec 28, 2020 | 243.81 | 257.47 | 240.99 | 256.15 | 114,371 | +8.66(+3.50%) |
Dec 24, 2020 | 239.48 | 252.00 | 239.48 | 247.49 | 109,363 | +6.97(+2.90%) |
Dec 23, 2020 | 257.00 | 257.84 | 232.89 | 240.52 | 242,139 | -23.45(-8.88%) |
Dec 22, 2020 | 256.62 | 265.10 | 252.29 | 263.96 | 150,227 | +8.59(+3.37%) |
Dec 21, 2020 | 270.06 | 274.67 | 250.76 | 255.37 | 201,074 | +8.47(+3.43%) |
Dec 18, 2020 | 240.02 | 251.51 | 237.01 | 246.90 | 130,879 | +6.40(+2.66%) |
Dec 17, 2020 | 235.41 | 246.05 | 234.47 | 240.49 | 148,277 | -0.38(-0.16%) |
Dec 16, 2020 | 233.05 | 242.75 | 231.64 | 240.87 | 190,704 | +6.69(+2.85%) |
Dec 15, 2020 | 238.33 | 249.16 | 233.15 | 234.18 | 238,366 | -11.30(-4.60%) |
Dec 14, 2020 | 216.95 | 246.24 | 215.73 | 245.48 | 316,857 | +18.55(+8.17%) |
Dec 11, 2020 | 221.28 | 234.37 | 220.86 | 226.93 | 276,128 | +8.94(+4.10%) |
Dec 10, 2020 | 245.86 | 245.86 | 215.26 | 217.99 | 389,831 | -27.68(-11.27%) |
Dec 09, 2020 | 242.00 | 255.28 | 230.89 | 245.67 | 500,639 | -4.24(-1.70%) |
Dec 08, 2020 | 262.81 | 263.66 | 242.19 | 249.91 | 332,634 | -7.72(-3.00%) |
Dec 07, 2020 | 249.72 | 261.02 | 246.33 | 257.63 | 261,985 | +15.91(+6.58%) |
Dec 04, 2020 | 279.10 | 279.10 | 241.72 | 241.72 | 420,049 | -48.21(-16.63%) |
Dec 03, 2020 | 295.11 | 305.65 | 279.85 | 289.93 | 223,520 | -8.57(-2.87%) |
Dec 02, 2020 | 324.11 | 325.71 | 281.63 | 298.50 | 229,008 | -21.38(-6.68%) |
Dec 01, 2020 | 297.74 | 321.38 | 291.90 | 319.87 | 154,951 | +2.54(+0.80%) |
Nov 30, 2020 | 285.88 | 317.70 | 284.28 | 317.33 | 244,042 | +37.95(+13.58%) |
Nov 27, 2020 | 275.14 | 284.75 | 270.19 | 279.38 | 149,135 | +7.25(+2.66%) |
Nov 25, 2020 | 269.68 | 281.26 | 265.35 | 272.13 | 250,863 | +8.00(+3.03%) |
Nov 24, 2020 | 274.67 | 277.78 | 259.89 | 264.13 | 285,249 | -29.75(-10.12%) |
Nov 23, 2020 | 345.86 | 346.14 | 292.28 | 293.88 | 296,217 | -64.12(-17.91%) |
Nov 20, 2020 | 354.71 | 363.09 | 347.74 | 358.01 | 126,716 | +6.78(+1.93%) |
Nov 19, 2020 | 373.54 | 382.30 | 349.16 | 351.23 | 190,458 | -17.89(-4.85%) |
Nov 18, 2020 | 346.80 | 369.59 | 333.43 | 369.12 | 215,933 | +15.07(+4.26%) |
Nov 17, 2020 | 378.16 | 387.01 | 353.77 | 354.05 | 160,030 | -11.96(-3.27%) |
Nov 16, 2020 | 375.24 | 395.01 | 362.90 | 366.01 | 145,024 | -47.27(-11.44%) |
Nov 13, 2020 | 455.00 | 455.37 | 407.54 | 413.28 | 152,926 | -49.53(-10.70%) |
Nov 12, 2020 | 441.62 | 471.38 | 427.03 | 462.81 | 122,077 | +34.56(+8.07%) |
Nov 11, 2020 | 410.27 | 436.82 | 408.76 | 428.25 | 102,157 | +6.31(+1.49%) |
Nov 10, 2020 | 446.43 | 461.59 | 421.94 | 421.94 | 120,492 | -27.02(-6.02%) |
Nov 09, 2020 | 523.36 | 523.36 | 419.59 | 448.97 | 182,548 | -220.44(-32.93%) |
Nov 06, 2020 | 632.12 | 671.76 | 614.13 | 669.40 | 38,274 | +38.70(+6.14%) |
Nov 05, 2020 | 636.35 | 641.25 | 596.52 | 630.70 | 28,592 | -4.71(-0.74%) |
Nov 04, 2020 | 625.15 | 669.22 | 606.31 | 635.41 | 31,916 | +1.51(+0.24%) |
Nov 03, 2020 | 593.79 | 643.88 | 585.69 | 633.90 | 49,467 | +12.05(+1.94%) |
Nov 02, 2020 | 659.89 | 699.35 | 602.83 | 621.85 | 61,362 | -52.45(-7.78%) |
Oct 30, 2020 | 686.16 | 710.93 | 666.86 | 674.30 | 43,828 | +3.95(+0.59%) |
Oct 29, 2020 | 734.66 | 752.73 | 667.43 | 670.35 | 44,231 | -33.62(-4.78%) |
Oct 28, 2020 | 682.68 | 708.95 | 667.61 | 703.96 | 58,432 | +67.51(+10.61%) |
Oct 27, 2020 | 615.54 | 641.81 | 615.54 | 636.45 | 35,373 | +14.41(+2.32%) |
Oct 26, 2020 | 583.81 | 631.08 | 581.46 | 622.04 | 55,023 | +60.83(+10.84%) |
Oct 23, 2020 | 562.62 | 575.24 | 546.14 | 561.21 | 51,347 | -3.67(-0.65%) |
Oct 22, 2020 | 627.69 | 633.72 | 563.00 | 564.88 | 52,911 | -67.89(-10.73%) |
Oct 21, 2020 | 607.44 | 632.77 | 596.71 | 632.77 | 38,303 | +28.53(+4.72%) |
Oct 20, 2020 | 623.17 | 633.88 | 586.92 | 604.24 | 30,983 | -25.42(-4.04%) |
Oct 19, 2020 | 597.18 | 631.08 | 591.72 | 629.67 | 24,050 | +22.88(+3.77%) |
Oct 16, 2020 | 571.76 | 606.78 | 571.76 | 606.78 | 29,544 | +37.66(+6.62%) |
Oct 15, 2020 | 617.80 | 626.18 | 568.37 | 569.12 | 36,274 | -24.11(-4.06%) |
Oct 14, 2020 | 593.41 | 594.36 | 551.61 | 593.23 | 49,844 | -6.68(-1.11%) |
Oct 13, 2020 | 574.96 | 600.57 | 564.51 | 599.91 | 31,778 | +27.59(+4.82%) |
Oct 12, 2020 | 580.98 | 599.44 | 567.42 | 572.32 | 28,766 | -3.11(-0.54%) |
Oct 09, 2020 | 548.22 | 584.66 | 539.93 | 575.43 | 45,782 | +17.51(+3.14%) |
Oct 08, 2020 | 600.00 | 610.17 | 557.54 | 557.91 | 37,521 | -52.45(-8.59%) |
Oct 07, 2020 | 634.75 | 643.41 | 607.35 | 610.36 | 36,120 | -38.32(-5.91%) |
Oct 06, 2020 | 597.37 | 651.22 | 580.21 | 648.69 | 58,409 | +31.45(+5.10%) |
Oct 05, 2020 | 652.74 | 664.32 | 617.24 | 617.24 | 47,567 | -61.30(-9.03%) |
Oct 02, 2020 | 764.60 | 767.33 | 665.87 | 678.54 | 53,046 | -36.25(-5.07%) |