Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		20.28	20.28	20.28	0	+0.63(+3.21%)
Dec 30, 2021	19.84	20.12	19.65	19.65	62,038	-0.17(-0.86%)
Dec 29, 2021	19.84	20.29	19.69	19.82	42,840	+0.02(+0.10%)
Dec 24, 2021		19.80	19.80	19.80	0	-0.01(-0.05%)
Dec 23, 2021	20.19	20.19	19.62	19.81	68,230	-0.28(-1.39%)
Dec 22, 2021	19.93	20.52	19.89	20.09	58,833	+0.09(+0.45%)
Dec 21, 2021	19.59	20.11	19.59	20.00	203,483	+0.60(+3.09%)
Dec 20, 2021	19.07	19.54	18.64	19.40	66,161	-0.03(-0.15%)
Dec 17, 2021	19.64	19.76	18.94	19.43	37,597	-0.33(-1.67%)
Dec 16, 2021	20.70	20.98	19.70	19.76	34,748	-0.62(-3.04%)
Dec 15, 2021	20.56	20.56	20.08	20.38	52,118	-0.01(-0.05%)
Dec 14, 2021	20.83	21.00	20.34	20.39	35,072	-0.46(-2.21%)
Dec 13, 2021	21.10	21.10	20.51	20.85	38,969	-0.23(-1.09%)
Dec 10, 2021	20.93	21.08	20.65	21.08	86,955	+0.28(+1.35%)
Dec 09, 2021	21.00	21.32	20.51	20.80	98,045	-0.04(-0.19%)
Dec 08, 2021	20.77	20.98	20.57	20.84	37,811	+0.18(+0.87%)
Dec 07, 2021	19.96	20.77	19.84	20.66	55,610	+0.92(+4.66%)
Dec 06, 2021	19.71	19.92	19.38	19.74	57,911	-0.01(-0.05%)
Dec 03, 2021	20.87	21.00	19.58	19.75	62,157	-1.06(-5.09%)
Dec 02, 2021	20.79	21.04	20.66	20.81	32,800	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.