Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.9252 | 0 | +0.00(+0.21%) | |||
Dec 29, 2022 | 0.9233 | 0.9237 | 0.9230 | 0.9233 | 2,707 | -0.01(-0.54%) |
Dec 28, 2022 | 0.9288 | 0.9283 | 0.9283 | 2,700 | -0.00(-0.09%) | |
Dec 27, 2022 | 0.9292 | 0.9296 | 0.9290 | 0.9292 | 2,378 | -0.00(-0.37%) |
Dec 26, 2022 | 0.9319 | 0.9331 | 0.9323 | 0.9326 | 3,235 | -0.00(-0.13%) |
Dec 23, 2022 | 0.9338 | 0 | +0.00(+0.31%) | |||
Dec 22, 2022 | 0.9311 | 0.9311 | 0.9309 | 0.9309 | 4,765 | +0.00(+0.48%) |
Dec 21, 2022 | 0.9267 | 0.9268 | 0.9264 | 0.9265 | 2,359 | +0.00(+0.04%) |
Dec 20, 2022 | 0.9263 | 0.9260 | 0.9262 | 1,980 | -0.00(-0.30%) | |
Dec 19, 2022 | 0.9286 | 0.9293 | 0.9288 | 0.9290 | 4,033 | -0.00(-0.48%) |
Dec 18, 2022 | 0.9346 | 0.9338 | 0.9330 | 0.9335 | 945 | -0.00(-0.06%) |
Dec 16, 2022 | 0.9288 | 0.9344 | 0.9254 | 0.9341 | 293,824 | +0.01(+0.61%) |
Dec 15, 2022 | 0.9288 | 0.9286 | 0.9279 | 0.9284 | 3,099 | +0.00(+0.47%) |
Dec 14, 2022 | 0.9244 | 0.9247 | 0.9238 | 0.9241 | 2,589 | -0.01(-0.58%) |
Dec 13, 2022 | 0.9286 | 0.9295 | 0.9284 | 0.9294 | 3,246 | -0.01(-0.70%) |
Dec 12, 2022 | 0.9361 | 0.9361 | 0.9359 | 0.9359 | 1,589 | +0.00(+0.15%) |
Dec 11, 2022 | 0.9352 | 0.9351 | 0.9341 | 0.9346 | 954 | -0.00(-0.01%) |
Dec 09, 2022 | 0.9363 | 0.9381 | 0.9313 | 0.9346 | 291,272 | -0.00(-0.12%) |
Dec 08, 2022 | 0.9363 | 0.9360 | 0.9355 | 0.9357 | 1,975 | -0.00(-0.51%) |
Dec 07, 2022 | 0.9407 | 0.9406 | 0.9402 | 0.9405 | 1,598 | -0.00(-0.11%) |
Dec 06, 2022 | 0.9420 | 0.9415 | 0.9415 | 1,692 | -0.00(-0.09%) | |
Dec 05, 2022 | 0.9425 | 0.9427 | 0.9417 | 0.9424 | 2,932 | +0.00(+0.48%) |
Dec 04, 2022 | 0.9377 | 0.9379 | 0.9370 | 0.9379 | 2,284 | +0.00(+0.12%) |
Dec 02, 2022 | 0.9368 | 0.9439 | 0.9326 | 0.9367 | 345,592 | +0.00(+0.07%) |
Dec 01, 2022 | 0.9368 | 0.9371 | 0.9359 | 0.9360 | 2,937 | -0.01(-0.91%) |
Nov 30, 2022 | 0.9455 | 0.9453 | 0.9441 | 0.9446 | 3,910 | -0.01(-1.01%) |
Nov 29, 2022 | 0.9539 | 0.9544 | 0.9532 | 0.9543 | 2,487 | +0.01(+0.57%) |
Nov 28, 2022 | 0.9489 | 0.9492 | 0.9488 | 0.9489 | 5,495 | +0.00(+0.21%) |
Nov 27, 2022 | 0.9462 | 0.9477 | 0.9460 | 0.9469 | 1,288 | +0.00(+0.11%) |
Nov 25, 2022 | 0.9432 | 0.9500 | 0.9422 | 0.9459 | 241,937 | +0.00(+0.26%) |
Nov 24, 2022 | 0.9432 | 0.9438 | 0.9428 | 0.9434 | 4,605 | +0.00(+0.21%) |
Nov 23, 2022 | 0.9423 | 0.9423 | 0.9412 | 0.9415 | 3,227 | -0.01(-1.12%) |
Nov 22, 2022 | 0.9517 | 0.9522 | 0.9514 | 0.9521 | 5,087 | -0.01(-0.69%) |
Nov 21, 2022 | 0.9590 | 0.9587 | 0.9582 | 0.9587 | 5,040 | +0.01(+0.53%) |
Nov 20, 2022 | 0.9536 | 0.9539 | 0.9531 | 0.9536 | 1,567 | -0.00(-0.11%) |
Nov 18, 2022 | 0.9520 | 0.9548 | 0.9498 | 0.9547 | 271,214 | +0.00(+0.28%) |
Nov 17, 2022 | 0.9522 | 0.9517 | 0.9520 | 3,541 | +0.01(+0.87%) | |
Nov 16, 2022 | 0.9443 | 0.9446 | 0.9438 | 0.9438 | 3,769 | +0.00(+0.02%) |
Nov 15, 2022 | 0.9432 | 0.9444 | 0.9435 | 0.9436 | 3,725 | +0.00(+0.08%) |
Nov 14, 2022 | 0.9428 | 0.9439 | 0.9427 | 0.9428 | 5,244 | -0.00(-0.07%) |
Nov 13, 2022 | 0.9399 | 0.9442 | 0.9429 | 0.9435 | 2,963 | +0.00(+0.33%) |
Nov 11, 2022 | 0.9629 | 0.9680 | 0.9397 | 0.9404 | 391,355 | -0.02(-2.52%) |
Nov 10, 2022 | 0.9629 | 0.9657 | 0.9637 | 0.9647 | 5,338 | -0.02(-1.96%) |
Nov 09, 2022 | 0.9836 | 0.9845 | 0.9840 | 0.9840 | 4,483 | -0.00(-0.06%) |
Nov 08, 2022 | 0.9851 | 0.9853 | 0.9843 | 0.9846 | 3,767 | -0.00(-0.41%) |
Nov 07, 2022 | 0.9888 | 0.9884 | 0.9887 | 3,020 | -0.01(-0.65%) | |
Nov 06, 2022 | 0.9973 | 0.9973 | 0.9951 | 0.9952 | 2,373 | +0.00(+0.13%) |
Nov 04, 2022 | 1.013 | 1.014 | 0.9932 | 0.9939 | 295,084 | -0.02(-1.92%) |
Nov 03, 2022 | 1.013 | 1.014 | 1.013 | 1.013 | 15,845 | +0.01(+0.96%) |
Nov 02, 2022 | 1.003 | 1.004 | 1.003 | 1.004 | 21,111 | +0.00(+0.38%) |
Nov 01, 2022 | 0.9996 | 1.000 | 0.9997 | 0.9999 | 15,224 | -0.00(-0.13%) |
Oct 31, 2022 | 1.001 | 1.001 | 1.001 | 3,560 | +0.01(+0.51%) | |
Oct 30, 2022 | 1.000 | 0.9967 | 0.9959 | 0.9961 | 8,667 | +0.00(+0.05%) |
Oct 28, 2022 | 0.9904 | 0.9979 | 0.9882 | 0.9957 | 374,204 | +0.01(+0.53%) |
Oct 27, 2022 | 0.9904 | 0.9912 | 0.9899 | 0.9904 | 19,543 | +0.00(+0.49%) |
Oct 26, 2022 | 0.9856 | 0.9865 | 0.9854 | 0.9855 | 19,315 | -0.01(-0.91%) |
Oct 25, 2022 | 0.9940 | 0.9954 | 0.9943 | 0.9946 | 12,912 | -0.00(-0.47%) |
Oct 24, 2022 | 1.000 | 1.001 | 0.9989 | 0.9993 | 16,734 | -0.00(-0.16%) |
Oct 23, 2022 | 0.9973 | 1.001 | 0.9952 | 1.001 | 13,590 | +0.00(+0.32%) |
Oct 21, 2022 | 1.002 | 1.015 | 0.9962 | 0.9978 | 412,340 | -0.01(-0.60%) |
Oct 20, 2022 | 1.002 | 1.004 | 1.003 | 1.004 | 11,045 | -0.00(-0.11%) |
Oct 19, 2022 | 1.003 | 1.005 | 1.004 | 1.005 | 9,957 | +0.01(+1.16%) |
Oct 18, 2022 | 0.9935 | 0.9940 | 0.9928 | 0.9934 | 20,998 | -0.00(-0.25%) |
Oct 17, 2022 | 0.9952 | 0.9960 | 0.9954 | 0.9958 | 9,789 | -0.01(-0.81%) |
Oct 16, 2022 | 1.003 | 1.005 | 1.004 | 1.004 | 4,018 | -0.00(-0.15%) |
Oct 14, 2022 | 1.000 | 1.007 | 0.9964 | 1.005 | 371,401 | +0.00(+0.44%) |
Oct 13, 2022 | 1.000 | 1.002 | 0.9995 | 1.001 | 9,708 | +0.00(+0.35%) |
Oct 12, 2022 | 0.9965 | 0.9976 | 0.9964 | 0.9975 | 4,210 | +0.00(+0.03%) |
Oct 11, 2022 | 0.9965 | 0.9972 | 0.9962 | 0.9972 | 8,399 | -0.00(-0.24%) |
Oct 10, 2022 | 0.9995 | 1.0000 | 0.9992 | 0.9996 | 8,368 | +0.01(+0.51%) |
Oct 09, 2022 | 0.9940 | 0.9950 | 0.9938 | 0.9946 | 6,928 | +0.00(+0.01%) |
Oct 07, 2022 | 0.9901 | 0.9953 | 0.9878 | 0.9944 | 323,381 | +0.00(+0.43%) |
Oct 06, 2022 | 0.9901 | 0.9906 | 0.9887 | 0.9901 | 8,759 | +0.01(+0.81%) |
Oct 05, 2022 | 0.9832 | 0.9831 | 0.9821 | 0.9822 | 9,792 | +0.00(+0.29%) |
Oct 04, 2022 | 0.9789 | 0.9799 | 0.9793 | 0.9793 | 7,013 | -0.01(-1.26%) |
Oct 03, 2022 | 0.9919 | 0.9927 | 0.9915 | 0.9918 | 10,004 | +0.01(+0.65%) |