Nuzee Inc (NQ: NUZE )

0.3100 -0.0200 (-6.06%)
Streaming Delayed Price Updated: 12:52 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.3300 0.3300 0.3100 0.3100 19,918 -0.02(-7.35%)
Nov 23, 2022 0.3000 0.3346 0.3000 0.3346 21,929 +0.04(+15.42%)
Nov 22, 2022 0.3189 0.3189 0.2794 0.2899 72,158 -0.03(-8.52%)
Nov 21, 2022 0.3100 0.3290 0.3100 0.3169 24,849 +0.01(+2.23%)
Nov 18, 2022 0.3100 0.3200 0.3100 0.3100 9,391 -0.00(-0.03%)
Nov 17, 2022 0.3136 0.3136 0.3100 0.3101 30,653 -0.01(-3.09%)
Nov 16, 2022 0.3100 0.3300 0.3100 0.3200 6,680 -0.01(-2.85%)
Nov 15, 2022 0.3272 0.3400 0.3015 0.3294 38,466 +0.00(+0.67%)
Nov 14, 2022 0.3262 0.3375 0.3005 0.3272 46,275 -0.02(-4.61%)
Nov 11, 2022 0.3207 0.3435 0.3207 0.3430 13,094 +0.01(+3.94%)
Nov 10, 2022 0.3500 0.3517 0.3200 0.3300 45,751 +0.00(+0.00%)
Nov 09, 2022 0.3600 0.3600 0.3223 0.3300 31,316 -0.02(-5.69%)
Nov 08, 2022 0.3630 0.3630 0.3241 0.3499 24,824 +0.00(+0.00%)
Nov 07, 2022 0.3900 0.3900 0.3003 0.3499 905,747 +0.05(+15.10%)
Nov 04, 2022 0.3056 0.3370 0.3011 0.3040 123,284 -0.03(-9.15%)
Nov 03, 2022 0.3426 0.3640 0.3240 0.3346 54,277 -0.02(-6.85%)
Nov 02, 2022 0.3894 0.3894 0.3315 0.3592 111,651 -0.03(-8.60%)
Nov 01, 2022 0.3800 0.4000 0.3400 0.3930 28,945 +0.02(+3.97%)
Oct 31, 2022 0.3800 0.3850 0.3601 0.3780 69,159 +0.02(+5.00%)
Oct 28, 2022 0.3800 0.3800 0.3320 0.3600 247,886 -0.02(-5.31%)
Oct 27, 2022 0.3800 0.6100 0.3800 0.3802 3,419,692 +0.05(+15.21%)
Oct 26, 2022 0.3400 0.4000 0.3300 0.3300 35,335 -0.00(-0.54%)
Oct 25, 2022 0.3473 0.3473 0.3160 0.3318 25,562 +0.02(+5.84%)
Oct 24, 2022 0.3000 0.3205 0.3000 0.3135 18,126 -0.01(-2.03%)
Oct 21, 2022 0.3433 0.3544 0.3050 0.3200 107,241 -0.02(-7.25%)
Oct 20, 2022 0.3573 0.3573 0.3294 0.3450 47,786 -0.02(-4.17%)
Oct 19, 2022 0.3300 0.4850 0.3306 0.3600 882,373 +0.03(+8.89%)
Oct 18, 2022 0.3000 0.3392 0.2950 0.3306 40,757 -0.00(-0.03%)
Oct 17, 2022 0.3203 0.3727 0.3005 0.3307 29,863 -0.02(-6.85%)
Oct 14, 2022 0.3000 0.3550 0.2990 0.3550 79,639 +0.02(+7.58%)
Oct 13, 2022 0.3600 0.3662 0.3250 0.3300 5,988 -0.03(-8.33%)
Oct 12, 2022 0.3800 0.3801 0.3600 0.3600 9,660 -0.02(-6.10%)
Oct 11, 2022 0.3800 0.3999 0.3700 0.3834 14,601 +0.00(+0.95%)
Oct 10, 2022 0.4012 0.4012 0.3700 0.3798 11,398 -0.00(-1.09%)
Oct 07, 2022 0.4180 0.4399 0.3601 0.3840 44,661 +0.01(+3.84%)
Oct 06, 2022 0.3800 0.3800 0.3601 0.3698 28,198 +0.03(+8.76%)
Oct 05, 2022 0.3832 0.3832 0.3400 0.3400 27,301 +0.02(+5.89%)
Oct 04, 2022 0.3310 0.3600 0.3201 0.3211 38,390 -0.01(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.