Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.03	26.03	26.03	26.03	71	+0.09(+0.36%)
Feb 28, 2024	25.94	25.94	25.94	25.94	35	+0.01(+0.03%)
Feb 27, 2024	25.94	25.95	25.93	25.93	2,698	-0.04(-0.14%)
Feb 26, 2024	26.17	26.17	25.97	25.97	490	-0.10(-0.38%)
Feb 23, 2024	26.07	26.07	26.07	26.07	110	+0.07(+0.27%)
Feb 22, 2024	26.04	26.04	26.00	26.00	160	+0.10(+0.37%)
Feb 21, 2024	25.90	25.90	25.90	25.90	2	+0.06(+0.22%)
Feb 20, 2024	25.81	25.84	25.81	25.84	205	+0.03(+0.10%)
Feb 16, 2024	25.82	25.82	25.82	25.82	127	-0.03(-0.11%)
Feb 15, 2024	25.85	25.85	25.85	25.85	3	+0.21(+0.81%)
Feb 14, 2024	25.64	25.64	25.64	25.64	32	+0.08(+0.32%)
Feb 13, 2024	25.56	25.56	25.56	25.56	118	-0.28(-1.10%)
Feb 12, 2024	25.68	25.84	25.68	25.84	408	+0.08(+0.32%)
Feb 09, 2024	25.76	25.76	25.76	25.76	208	+0.01(+0.04%)
Feb 08, 2024	25.77	25.79	25.75	25.75	239	-0.03(-0.12%)
Feb 07, 2024	25.82	25.82	25.78	25.78	102	-0.01(-0.04%)
Feb 06, 2024	25.83	25.87	25.79	25.79	334	+0.05(+0.19%)
Feb 05, 2024	25.74	25.74	25.74	25.74	167	-0.24(-0.91%)
Feb 02, 2024	26.01	26.01	25.98	25.98	106	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.