Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 13 | +0.13(+0.48%) |
Jul 02, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 30 | +0.10(+0.37%) |
Jul 01, 2024 | 26.62 | 26.62 | 26.56 | 26.56 | 545 | -0.07(-0.26%) |
Jun 28, 2024 | 26.64 | 26.64 | 26.63 | 26.63 | 1,600 | -0.01(-0.05%) |
Jun 27, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 27 | +0.00(+0.00%) |
Jun 26, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 73 | -0.08(-0.30%) |
Jun 25, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 4 | -0.05(-0.18%) |
Jun 24, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 31 | +0.10(+0.37%) |
Jun 21, 2024 | 26.70 | 26.70 | 26.67 | 26.67 | 118 | -0.02(-0.09%) |
Jun 20, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 118 | +0.02(+0.07%) |
Jun 18, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 132 | +0.10(+0.39%) |
Jun 17, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 82 | +0.04(+0.16%) |
Jun 14, 2024 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.11(-0.40%) |
Jun 13, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 16 | -0.06(-0.22%) |
Jun 12, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 118 | +0.13(+0.50%) |
Jun 11, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 223 | -0.05(-0.18%) |
Jun 10, 2024 | 26.54 | 26.61 | 26.54 | 26.61 | 246 | +0.04(+0.17%) |
Jun 07, 2024 | 26.62 | 26.62 | 26.56 | 26.56 | 211 | -0.14(-0.52%) |
Jun 06, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 162 | -0.02(-0.07%) |
Jun 05, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 115 | +0.09(+0.34%) |
Jun 04, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 119 | +0.07(+0.25%) |
Jun 03, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 7 | +0.02(+0.08%) |
May 31, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 101 | +0.21(+0.80%) |
May 30, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 9 | +0.09(+0.33%) |
May 29, 2024 | 26.25 | 26.25 | 26.25 | 26.25 | 110 | -0.13(-0.51%) |
May 28, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 9 | -0.08(-0.31%) |
May 24, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 101 | +0.10(+0.40%) |
May 23, 2024 | 26.45 | 26.47 | 26.36 | 26.36 | 1,428 | -0.17(-0.65%) |
May 22, 2024 | 26.54 | 26.55 | 26.53 | 26.53 | 1,281 | -0.12(-0.46%) |
May 21, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 17 | +0.00(+0.02%) |
May 20, 2024 | 26.70 | 26.70 | 26.65 | 26.65 | 206 | +0.01(+0.04%) |
May 17, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.01(+0.05%) |
May 16, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 27 | -0.04(-0.15%) |
May 15, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 15 | +0.13(+0.50%) |
May 14, 2024 | 26.51 | 26.53 | 26.52 | 26.53 | 476 | +0.10(+0.39%) |
May 13, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 2 | +0.00(+0.02%) |
May 10, 2024 | 26.44 | 26.46 | 26.43 | 26.43 | 449 | -0.02(-0.06%) |
May 09, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 1 | +0.10(+0.38%) |
May 08, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 50 | -0.04(-0.15%) |
May 07, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 158 | +0.05(+0.21%) |
May 06, 2024 | 26.31 | 26.33 | 26.31 | 26.33 | 482 | +0.12(+0.45%) |
May 03, 2024 | 26.21 | 26.21 | 26.21 | 26.21 | 101 | +0.16(+0.63%) |
May 02, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 2 | +0.13(+0.49%) |