Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 50 | -0.04(-0.15%) |
May 07, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 156 | +0.06(+0.21%) |
May 06, 2024 | 26.68 | 26.69 | 26.68 | 26.69 | 476 | +0.12(+0.45%) |
May 03, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | +0.17(+0.63%) |
May 02, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 2 | +0.13(+0.49%) |
May 01, 2024 | 26.28 | 26.28 | 26.28 | 26.28 | 78 | +0.05(+0.18%) |
Apr 30, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 9 | -0.19(-0.71%) |
Apr 29, 2024 | 26.41 | 26.42 | 26.38 | 26.42 | 4,250 | +0.09(+0.36%) |
Apr 26, 2024 | 26.32 | 26.35 | 26.32 | 26.32 | 269 | +0.07(+0.26%) |
Apr 25, 2024 | 26.27 | 26.28 | 26.25 | 26.25 | 370 | -0.08(-0.31%) |
Apr 24, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 60 | -0.03(-0.12%) |
Apr 23, 2024 | 26.36 | 26.38 | 26.36 | 26.37 | 747 | +0.10(+0.39%) |
Apr 22, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 100 | +0.14(+0.54%) |
Apr 19, 2024 | 26.14 | 26.14 | 26.12 | 26.12 | 112 | +0.14(+0.56%) |
Apr 18, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 1 | +0.01(+0.04%) |
Apr 17, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 3 | +0.02(+0.07%) |
Apr 16, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 33 | -0.10(-0.39%) |
Apr 15, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 4 | -0.24(-0.90%) |
Apr 12, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 100 | -0.12(-0.46%) |
Apr 11, 2024 | 26.29 | 26.41 | 26.29 | 26.41 | 248 | -0.04(-0.15%) |
Apr 10, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 48 | -0.28(-1.06%) |
Apr 09, 2024 | 26.75 | 26.75 | 26.73 | 26.73 | 143 | +0.09(+0.34%) |
Apr 08, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 42 | +0.02(+0.09%) |
Apr 05, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 100 | -0.01(-0.03%) |
Apr 04, 2024 | 26.79 | 26.79 | 26.63 | 26.63 | 3,183 | -0.05(-0.17%) |
Apr 03, 2024 | 26.71 | 26.71 | 26.67 | 26.67 | 749 | +0.04(+0.15%) |
Apr 02, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 258 | -0.15(-0.56%) |
Apr 01, 2024 | 26.78 | 26.78 | 26.78 | 26.78 | 146 | -0.13(-0.49%) |
Mar 28, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 101 | +0.09(+0.32%) |
Mar 27, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 39 | +0.18(+0.67%) |
Mar 26, 2024 | 26.61 | 26.70 | 26.61 | 26.65 | 2,516 | -0.02(-0.08%) |
Mar 25, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 119 | -0.02(-0.07%) |
Mar 22, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | 101 | -0.02(-0.08%) |
Mar 21, 2024 | 26.61 | 26.71 | 26.61 | 26.71 | 209 | +0.09(+0.32%) |
Mar 20, 2024 | 26.49 | 26.63 | 26.49 | 26.63 | 245 | +0.13(+0.48%) |
Mar 19, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 197 | +0.12(+0.47%) |
Mar 18, 2024 | 26.39 | 26.39 | 26.35 | 26.37 | 1,142 | +0.02(+0.06%) |
Mar 15, 2024 | 26.40 | 26.40 | 26.36 | 26.36 | 308 | +0.00(+0.02%) |
Mar 14, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 109 | -0.20(-0.75%) |
Mar 13, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 9 | +0.01(+0.05%) |
Mar 12, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 10 | -0.01(-0.05%) |
Mar 11, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 5 | +0.04(+0.14%) |
Mar 08, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 101 | +0.03(+0.12%) |
Mar 07, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 169 | +0.05(+0.20%) |
Mar 06, 2024 | 26.44 | 26.44 | 26.43 | 26.43 | 422 | +0.10(+0.36%) |
Mar 05, 2024 | 26.36 | 26.37 | 26.34 | 26.34 | 356 | +0.02(+0.07%) |
Mar 04, 2024 | 26.35 | 26.36 | 26.31 | 26.32 | 1,628 | +0.01(+0.03%) |