Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold Resource Corp
(NY:
GORO
)
0.5047
+0.0347 (+7.38%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.2690
0.2690
0.2480
0.2498
343,856
-0.01(-2.42%)
Feb 28, 2024
0.2550
0.2655
0.2500
0.2560
219,140
-0.00(-1.42%)
Feb 27, 2024
0.2621
0.2700
0.2550
0.2597
294,035
-0.00(-0.12%)
Feb 26, 2024
0.2574
0.2699
0.2535
0.2600
208,041
+0.00(+0.74%)
Feb 23, 2024
0.2500
0.2650
0.2450
0.2581
314,990
+0.01(+3.57%)
Feb 22, 2024
0.2599
0.2599
0.2460
0.2492
202,739
-0.01(-2.27%)
Feb 21, 2024
0.2633
0.2780
0.2500
0.2550
360,279
-0.01(-3.77%)
Feb 20, 2024
0.2641
0.2765
0.2560
0.2650
347,212
+0.00(+0.38%)
Feb 16, 2024
0.2650
0.2699
0.2552
0.2640
217,081
-0.00(-0.38%)
Feb 15, 2024
0.2500
0.2678
0.2500
0.2650
526,430
+0.01(+5.58%)
Feb 14, 2024
0.2491
0.2646
0.2455
0.2510
292,845
+0.00(+0.40%)
Feb 13, 2024
0.2570
0.2580
0.2500
0.2500
156,642
-0.01(-2.76%)
Feb 12, 2024
0.2500
0.2617
0.2505
0.2571
421,471
+0.00(+0.82%)
Feb 09, 2024
0.2480
0.2551
0.2418
0.2550
392,614
+0.01(+2.82%)
Feb 08, 2024
0.2495
0.2552
0.2431
0.2480
171,028
-0.00(-1.59%)
Feb 07, 2024
0.2605
0.2605
0.2440
0.2520
370,930
-0.01(-2.70%)
Feb 06, 2024
0.2430
0.2590
0.2421
0.2590
160,570
+0.01(+3.64%)
Feb 05, 2024
0.2562
0.2573
0.2312
0.2499
559,962
+0.01(+2.42%)
Feb 02, 2024
0.2605
0.2605
0.2400
0.2440
516,779
-0.01(-5.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.