Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nextech3D Ai Corp
(OP:
NEXCF
)
0.0901
-0.0099 (-9.90%)
Streaming Delayed Price
Updated: 3:53 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1400
0.1400
0.1200
0.1218
236,347
-0.01(-6.74%)
Feb 28, 2024
0.1285
0.1350
0.1222
0.1306
194,299
+0.01(+8.83%)
Feb 27, 2024
0.1200
0.1285
0.1175
0.1200
88,842
+0.00(+0.00%)
Feb 26, 2024
0.1365
0.1365
0.1200
0.1200
181,480
-0.01(-4.99%)
Feb 23, 2024
0.1279
0.1400
0.1250
0.1263
139,353
-0.00(-0.86%)
Feb 22, 2024
0.1203
0.1385
0.1150
0.1274
569,263
+0.01(+6.26%)
Feb 21, 2024
0.1100
0.1240
0.1100
0.1199
76,084
+0.00(+3.01%)
Feb 20, 2024
0.1250
0.1385
0.1136
0.1164
168,946
-0.01(-8.71%)
Feb 16, 2024
0.1242
0.1302
0.1200
0.1275
222,846
+0.00(+3.74%)
Feb 15, 2024
0.1285
0.1384
0.1176
0.1229
466,410
-0.00(-0.16%)
Feb 14, 2024
0.1225
0.1244
0.1145
0.1231
205,023
+0.01(+5.76%)
Feb 13, 2024
0.1140
0.1343
0.1136
0.1164
233,903
-0.00(-1.69%)
Feb 12, 2024
0.1467
0.1467
0.1135
0.1184
408,155
-0.01(-7.14%)
Feb 09, 2024
0.1348
0.1435
0.1200
0.1275
274,652
-0.01(-8.93%)
Feb 08, 2024
0.1372
0.1400
0.1301
0.1400
152,709
+0.01(+3.70%)
Feb 07, 2024
0.1395
0.1397
0.1280
0.1350
42,706
-0.00(-0.59%)
Feb 06, 2024
0.1280
0.1500
0.1280
0.1358
165,013
-0.01(-4.90%)
Feb 05, 2024
0.1451
0.1500
0.1394
0.1428
60,554
-0.01(-5.12%)
Feb 02, 2024
0.1494
0.1635
0.1445
0.1505
92,015
-0.00(-2.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.