Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cresco Labs Inc
(OP:
CRLBF
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
6.580
6.990
6.345
6.990
353,333
+0.51(+7.87%)
Feb 25, 2022
6.580
6.710
6.430
6.480
428,599
-0.22(-3.28%)
Feb 24, 2022
6.050
6.780
6.050
6.700
577,373
-0.16(-2.33%)
Feb 23, 2022
6.830
7.270
6.600
6.860
548,541
-0.32(-4.46%)
Feb 22, 2022
6.750
7.200
6.750
7.180
578,472
-0.26(-3.49%)
Feb 18, 2022
7.440
0
-0.14(-1.85%)
Feb 17, 2022
7.700
7.790
7.310
7.580
411,463
-0.12(-1.56%)
Feb 16, 2022
7.450
7.800
7.260
7.700
358,814
+0.10(+1.27%)
Feb 15, 2022
7.360
7.704
7.360
7.604
280,127
+0.24(+3.31%)
Feb 14, 2022
7.470
7.690
6.860
7.360
399,689
-0.09(-1.18%)
Feb 11, 2022
7.500
7.940
7.278
7.448
592,534
-0.03(-0.46%)
Feb 10, 2022
7.540
8.182
7.296
7.482
1,115,900
-0.04(-0.51%)
Feb 09, 2022
6.720
7.580
6.720
7.520
636,154
+0.54(+7.67%)
Feb 08, 2022
7.000
7.250
6.810
6.984
293,069
+0.12(+1.72%)
Feb 07, 2022
6.597
7.130
6.410
6.866
674,870
+0.27(+4.02%)
Feb 04, 2022
6.450
7.150
6.120
6.600
608,011
+0.10(+1.54%)
Feb 03, 2022
6.895
6.450
6.500
295,026
-0.38(-5.52%)
Feb 02, 2022
7.090
7.090
6.610
6.880
487,598
-0.09(-1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.