Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0743	112	-0.00(-1.46%)
Feb 26, 2024				0.0754	30	+0.01(+15.47%)
Feb 22, 2024				0.0653	26	-0.01(-9.93%)
Feb 21, 2024	0.0580	0.0725	0.0580	0.0725	644	+0.00(+5.22%)
Feb 20, 2024	0.0853	0.0853	0.0689	0.0689	1,340	-0.00(-1.57%)
Feb 16, 2024	0.0712	0.0712	0.0700	0.0700	1,464	-0.01(-8.85%)
Feb 15, 2024	0.0739	0.0790	0.0739	0.0768	3,218	+0.00(+3.92%)
Feb 14, 2024	0.0707	0.0831	0.0707	0.0739	8,407	+0.01(+7.73%)
Feb 13, 2024	0.0758	0.0874	0.0686	0.0686	1,824	-0.01(-15.41%)
Feb 12, 2024	0.0848	0.0848	0.0811	0.0811	19,681	-0.00(-4.59%)
Feb 09, 2024	0.0848	0.0850	0.0848	0.0850	1,000	-0.00(-1.28%)
Feb 08, 2024	0.0861	0.0861	0.0861	0.0861	1,210	+0.01(+10.81%)
Feb 06, 2024				0.0777	81	-0.00(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.