Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Wonderfi Technologies Inc
(OP:
WONDF
)
0.1470
UNCHANGED
Streaming Delayed Price
Updated: 11:02 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.2040
0.2066
0.1945
0.1980
387,807
-0.00(-2.22%)
Feb 28, 2024
0.2065
0.2200
0.1976
0.2025
241,440
+0.01(+3.37%)
Feb 27, 2024
0.2100
0.2100
0.1916
0.1959
332,663
-0.01(-3.73%)
Feb 26, 2024
0.1820
0.2058
0.1820
0.2035
828,668
+0.02(+10.24%)
Feb 23, 2024
0.1820
0.1925
0.1820
0.1846
30,305
-0.00(-1.70%)
Feb 22, 2024
0.1889
0.1980
0.1846
0.1878
34,498
+0.00(+1.73%)
Feb 21, 2024
0.1820
0.1899
0.1820
0.1846
76,924
-0.00(-1.76%)
Feb 20, 2024
0.1899
0.1900
0.1808
0.1879
113,146
+0.00(+2.23%)
Feb 16, 2024
0.1730
0.1918
0.1730
0.1838
214,224
-0.00(-2.44%)
Feb 15, 2024
0.1900
0.1951
0.1804
0.1884
396,958
-0.00(-0.84%)
Feb 14, 2024
0.1900
0.1973
0.1864
0.1900
420,460
+0.01(+5.20%)
Feb 13, 2024
0.1920
0.1920
0.1781
0.1806
485,453
-0.01(-2.80%)
Feb 12, 2024
0.1800
0.1943
0.1792
0.1858
642,180
+0.00(+0.43%)
Feb 09, 2024
0.1998
0.2064
0.1846
0.1850
254,978
-0.01(-3.90%)
Feb 08, 2024
0.1930
0.2065
0.1900
0.1925
133,449
-0.00(-1.18%)
Feb 07, 2024
0.1824
0.1980
0.1819
0.1948
245,678
+0.01(+7.21%)
Feb 06, 2024
0.1960
0.1960
0.1817
0.1817
311,597
-0.01(-2.73%)
Feb 05, 2024
0.1863
0.1920
0.1796
0.1868
845,880
+0.00(+1.41%)
Feb 02, 2024
0.1794
0.1857
0.1736
0.1842
287,522
+0.00(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.