Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0640	0.0682	0.0640	0.0682	440	-0.01(-12.11%)
Feb 27, 2023	0.0640	0.0776	0.0640	0.0776	1,146	-0.00(-1.15%)
Feb 24, 2023	0.0785	0.0785	0.0785	0.0785	1,323	-0.02(-18.23%)
Feb 23, 2023	0.0916	0.0960	0.0787	0.0960	6,665	+0.02(+33.33%)
Feb 22, 2023	0.0783	0.0783	0.0720	0.0720	2,992	-0.00(-1.37%)
Feb 21, 2023	0.0703	0.0740	0.0703	0.0730	41,262	+0.00(+0.00%)
Feb 17, 2023	0.0730	0.0730	0.0730	0.0730	45,055	+0.01(+14.42%)
Feb 16, 2023	0.0684	0.0700	0.0638	0.0638	73,152	-0.01(-8.86%)
Feb 15, 2023	0.0752	0.0795	0.0700	0.0700	58,076	+0.00(+6.06%)
Feb 14, 2023	0.0660	0.0660	0.0660	0.0660	1,100	+0.00(+1.23%)
Feb 10, 2023				0.0652	10	-0.03(-28.27%)
Feb 09, 2023	0.0909	0.0909	0.0745	0.0909	4,050	+0.01(+14.48%)
Feb 08, 2023	0.1305	0.1305	0.0775	0.0794	11,651	-0.01(-14.35%)
Feb 07, 2023	0.0927	0.0927	0.0927	0.0927	7,085	-0.04(-28.86%)
Feb 06, 2023	0.0686	0.1303	0.0686	0.1303	462	+0.02(+21.89%)
Feb 03, 2023	0.1321	0.1321	0.0790	0.1069	18,311	-0.02(-17.58%)
Feb 02, 2023	0.1002	0.1297	0.1002	0.1297	1,471	+0.02(+18.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.