Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Feb 27, 2018	0.0004	0.0004	0.0003	0.0003	3,050,501	-0.00(-25.00%)
Feb 26, 2018	0.0003	0.0004	0.0003	0.0004	2,652,533	+0.00(+33.33%)
Feb 23, 2018	0.0004	0.0004	0.0003	0.0003	90,751,048	-0.00(-25.00%)
Feb 22, 2018	0.0004	0.0005	0.0004	0.0004	1,174,994	+0.00(+0.00%)
Feb 21, 2018	0.0004	0.0005	0.0004	0.0004	33,105,644	+0.00(+0.00%)
Feb 20, 2018	0.0005	0.0005	0.0004	0.0004	1,650,000	-0.00(-20.00%)
Feb 16, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 15, 2018	0.0004	0.0005	0.0004	0.0005	3,204,285	+0.00(+0.00%)
Feb 14, 2018	0.0005	0.0005	0.0004	0.0005	44,676,632	+0.00(+25.00%)
Feb 13, 2018	0.0004	0.0004	0.0004	0.0004	1,604,550	-0.00(-20.00%)
Feb 12, 2018	0.0005	0.0005	0.0005	0.0005	1,339,164	+0.00(+25.00%)
Feb 09, 2018	0.0005	0.0005	0.0004	0.0004	515,441	-0.00(-20.00%)
Feb 08, 2018	0.0005	0.0005	0.0005	0.0005	2,980,000	+0.00(+0.00%)
Feb 07, 2018	0.0006	0.0006	0.0006	0.0005	32,542,404	-0.00(-16.67%)
Feb 06, 2018	0.0006	0.0006	0.0005	0.0006	8,568,463	+0.00(+0.00%)
Feb 05, 2018	0.0006	0.0006	0.0005	0.0006	5,739,583	+0.00(+0.00%)
Feb 02, 2018	0.0006	0.0006	0.0005	0.0006	2,713,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.