Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0005	0.0006	0.0005	0.0005	9,010,000	-0.00(-16.67%)
Feb 27, 2019	0.0006	0.0006	0.0005	0.0006	4,405,368	+0.00(+0.00%)
Feb 26, 2019	0.0006	0.0006	0.0005	0.0006	1,010,000	+0.00(+20.00%)
Feb 25, 2019	0.0005	0.0006	0.0005	0.0005	3,340,000	+0.00(+0.00%)
Feb 22, 2019	0.0005	0.0006	0.0005	0.0005	4,858,200	-0.00(-16.67%)
Feb 21, 2019	0.0006	0.0006	0.0005	0.0006	925,440	+0.00(+0.00%)
Feb 20, 2019	0.0005	0.0006	0.0005	0.0006	4,406,200	+0.00(+0.00%)
Feb 19, 2019	0.0007	0.0007	0.0005	0.0006	17,091,184	-0.00(-14.29%)
Feb 15, 2019	0.0006	0.0007	0.0005	0.0007	33,619,700	+0.00(+0.00%)
Feb 14, 2019	0.0006	0.0008	0.0006	0.0007	79,283,184	+0.00(+40.00%)
Feb 13, 2019	0.0006	0.0006	0.0005	0.0005	6,607,382	-0.00(-16.67%)
Feb 12, 2019	0.0007	0.0007	0.0006	0.0006	81,289,208	+0.00(+0.00%)
Feb 11, 2019	0.0007	0.0008	0.0006	0.0006	175,256,816	-0.00(-14.29%)
Feb 08, 2019	0.0006	0.0007	0.0005	0.0007	4,225,600	+0.00(+16.67%)
Feb 07, 2019	0.0006	0.0007	0.0006	0.0006	15,138,055	+0.00(+0.00%)
Feb 06, 2019	0.0006	0.0007	0.0006	0.0006	2,380,234	+0.00(+0.00%)
Feb 05, 2019	0.0006	0.0007	0.0006	0.0006	7,260,000	-0.00(-14.29%)
Feb 04, 2019	0.0007	0.0007	0.0006	0.0007	17,934,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.